Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.69 | +1.47% | 0.01 | 0.69 | 0.69 | Al |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.10 | +10.00% | 0.10 | 1.10 | 1.10 | Al |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 1.04 | +7.22% | 0.07 | 1.04 | 1.04 | Al |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.95 | +5.56% | 0.05 | 0.95 | 0.95 | Al |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.87 | +3.57% | 0.03 | 0.87 | 0.87 | Al |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.81 | +2.53% | 0.02 | 0.81 | 0.81 | Al |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.77 | +1.32% | 0.01 | 0.77 | 0.77 | Al |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.69 | +1.47% | 0.01 | 0.69 | 0.69 | Al |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.67 | +1.52% | 0.01 | 0.67 | 0.67 | Al |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Al |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Al |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | Al |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.54 | +1.89% | 0.01 | 0.54 | 0.54 | Al |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Al |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Al |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.45 | +7.14% | 0.03 | 0.45 | 0.45 | Güçlü al |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.41 | +5.13% | 0.02 | 0.41 | 0.41 | Güçlü al |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Al |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.48 | +2.13% | 0.01 | 0.48 | 0.48 | Al |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | Güçlü al |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.39 | +2.63% | 0.01 | 0.39 | 0.39 | Güçlü al |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Güçlü al |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | Güçlü al |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | Güçlü al |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Al |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Al |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.28 | +3.70% | 0.01 | 0.28 | 0.28 | Güçlü al |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | Güçlü al |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Al |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | Güçlü al |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.31 | +6.90% | 0.02 | 0.31 | 0.31 | Güçlü al |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Al |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Al |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | Nötr |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | Nötr |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | Al |