Gulf Coast ULSD (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2491 | −1,26% | −0,0286 | 2,2491 | 2,2491 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2028 | −1,07% | −0,0238 | 2,2028 | 2,2028 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1622 | −1,12% | −0,0245 | 2,1622 | 2,1622 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1731 | −1,06% | −0,0232 | 2,1731 | 2,1731 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1564 | −1,08% | −0,0235 | 2,1564 | 2,1564 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1348 | −1,08% | −0,0234 | 2,1348 | 2,1348 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1232 | −1,02% | −0,0218 | 2,1232 | 2,1232 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1088 | −0,98% | −0,0209 | 2,1088 | 2,1088 | Nötr |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1064 | −0,92% | −0,0196 | 2,1064 | 2,1064 | Nötr |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1078 | −0,90% | −0,0191 | 2,1078 | 2,1078 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1129 | −0,86% | −0,0184 | 2,1129 | 2,1129 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1182 | −0,83% | −0,0178 | 2,1182 | 2,1182 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1065 | −0,81% | −0,0171 | 2,1065 | 2,1065 | Nötr |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0893 | −0,79% | −0,0166 | 2,0893 | 2,0893 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0763 | −0,76% | −0,0159 | 2,0763 | 2,0763 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0971 | −0,61% | −0,0129 | 2,0971 | 2,0971 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0998 | −0,61% | −0,0129 | 2,0998 | 2,0998 | Nötr |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1099 | −0,59% | −0,0125 | 2,1099 | 2,1099 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1082 | −0,57% | −0,0121 | 2,1082 | 2,1082 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1027 | −0,55% | −0,0117 | 2,1027 | 2,1027 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1057 | −0,53% | −0,0112 | 2,1057 | 2,1057 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1117 | −0,50% | −0,0106 | 2,1117 | 2,1117 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1153 | −0,48% | −0,0101 | 2,1153 | 2,1153 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1184 | −0,45% | −0,0096 | 2,1184 | 2,1184 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1034 | −0,43% | −0,0090 | 2,1034 | 2,1034 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0831 | −0,41% | −0,0085 | 2,0831 | 2,0831 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0703 | −0,41% | −0,0085 | 2,0703 | 2,0703 | Sat |