Gulf Coast ULSD (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1873 | −0,86% | −0,0190 | 2,1873 | 2,1873 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1771 | −3,94% | −0,0893 | 2,1771 | 2,1771 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1632 | −4,16% | −0,0939 | 2,1632 | 2,1632 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1551 | −4,28% | −0,0963 | 2,1551 | 2,1551 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1325 | −4,35% | −0,0969 | 2,1325 | 2,1325 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0887 | −4,26% | −0,0929 | 2,0887 | 2,0887 | Nötr |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0652 | −4,15% | −0,0895 | 2,0652 | 2,0652 | Nötr |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0864 | −4,19% | −0,0913 | 2,0864 | 2,0864 | Nötr |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0800 | −4,14% | −0,0898 | 2,0800 | 2,0800 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0690 | −4,10% | −0,0885 | 2,0690 | 2,0690 | Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0634 | −3,95% | −0,0848 | 2,0634 | 2,0634 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0551 | −3,96% | −0,0847 | 2,0551 | 2,0551 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0584 | −3,75% | −0,0802 | 2,0584 | 2,0584 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0613 | −3,63% | −0,0776 | 2,0613 | 2,0613 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0692 | −3,51% | −0,0752 | 2,0692 | 2,0692 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0770 | −3,39% | −0,0728 | 2,0770 | 2,0770 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0645 | −3,26% | −0,0696 | 2,0645 | 2,0645 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0468 | −3,14% | −0,0663 | 2,0468 | 2,0468 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0329 | −3,02% | −0,0632 | 2,0329 | 2,0329 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0557 | −2,80% | −0,0593 | 2,0557 | 2,0557 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0595 | −2,72% | −0,0575 | 2,0595 | 2,0595 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0768 | −2,57% | −0,0548 | 2,0768 | 2,0768 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0758 | −2,34% | −0,0497 | 2,0758 | 2,0758 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0725 | −2,28% | −0,0484 | 2,0725 | 2,0725 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0751 | −2,19% | −0,0464 | 2,0751 | 2,0751 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0775 | −2,10% | −0,0445 | 2,0775 | 2,0775 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0830 | −2,00% | −0,0425 | 2,0830 | 2,0830 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0891 | −1,90% | −0,0405 | 2,0891 | 2,0891 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0779 | −1,79% | −0,0379 | 2,0779 | 2,0779 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0634 | −1,74% | −0,0366 | 2,0634 | 2,0634 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0520 | −1,73% | −0,0361 | 2,0520 | 2,0520 | Sat |