Gulf Coast ULSD (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1637 | +0,03% | 0,0006 | 2,1637 | 2,1637 | Al |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1857 | +0,08% | 0,0018 | 2,1857 | 2,1857 | Al |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1987 | +0,05% | 0,0011 | 2,1987 | 2,1987 | Al |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1973 | +0,03% | 0,0006 | 2,1973 | 2,1973 | Al |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1893 | +0,01% | 0,0003 | 2,1893 | 2,1893 | Al |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1831 | +0,01% | 0,0003 | 2,1831 | 2,1831 | Al |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1728 | 0,00% | 0,0000 | 2,1728 | 2,1728 | Al |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1710 | +0,01% | 0,0002 | 2,1710 | 2,1710 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1762 | +0,02% | 0,0005 | 2,1762 | 2,1762 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1829 | +0,04% | 0,0009 | 2,1829 | 2,1829 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1921 | +0,05% | 0,0011 | 2,1921 | 2,1921 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1885 | +0,05% | 0,0012 | 2,1885 | 2,1885 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1758 | +0,06% | 0,0012 | 2,1758 | 2,1758 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1741 | +0,01% | 0,0002 | 2,1741 | 2,1741 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1844 | +0,08% | 0,0018 | 2,1844 | 2,1844 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1994 | +0,05% | 0,0011 | 2,1994 | 2,1994 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1641 | +0,01% | 0,0003 | 2,1641 | 2,1641 | Nötr |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1798 | −0,02% | −0,0005 | 2,1798 | 2,1798 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1708 | −0,07% | −0,0016 | 2,1708 | 2,1708 | Nötr |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1703 | −0,15% | −0,0032 | 2,1703 | 2,1703 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1736 | −0,20% | −0,0044 | 2,1736 | 2,1736 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1754 | −0,19% | −0,0042 | 2,1754 | 2,1754 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1774 | −0,17% | −0,0038 | 2,1774 | 2,1774 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1403 | −0,18% | −0,0039 | 2,1403 | 2,1403 | Sat |