Gulf Coast ULSD (Platts) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1933 | +0,66% | +0,0143 | 2,1933 | 2,1933 | Nötr |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1990 | +1,52% | +0,0329 | 2,1990 | 2,1990 | Nötr |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1780 | +1,31% | +0,0282 | 2,1780 | 2,1780 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1297 | +1,01% | +0,0213 | 2,1297 | 2,1297 | Sat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1048 | +0,84% | +0,0175 | 2,1048 | 2,1048 | Nötr |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1289 | +0,98% | +0,0206 | 2,1289 | 2,1289 | Nötr |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1179 | +0,81% | +0,0170 | 2,1179 | 2,1179 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1025 | +0,69% | +0,0144 | 2,1025 | 2,1025 | Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0988 | +0,52% | +0,0109 | 2,0988 | 2,0988 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0875 | +0,42% | +0,0088 | 2,0875 | 2,0875 | Nötr |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0841 | +0,37% | +0,0077 | 2,0841 | 2,0841 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0892 | +0,32% | +0,0067 | 2,0892 | 2,0892 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0948 | +0,24% | +0,0050 | 2,0948 | 2,0948 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0990 | +0,04% | +0,0008 | 2,0990 | 2,0990 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0885 | −0,07% | −0,0015 | 2,0885 | 2,0885 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0732 | −0,12% | −0,0025 | 2,0732 | 2,0732 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0627 | −0,15% | −0,0032 | 2,0627 | 2,0627 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0771 | +0,10% | +0,0021 | 2,0771 | 2,0771 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0788 | +0,11% | +0,0023 | 2,0788 | 2,0788 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0933 | +0,12% | +0,0025 | 2,0933 | 2,0933 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0952 | +0,10% | +0,0021 | 2,0952 | 2,0952 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0942 | +0,08% | +0,0016 | 2,0942 | 2,0942 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0985 | +0,06% | +0,0012 | 2,0985 | 2,0985 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1051 | +0,04% | +0,0008 | 2,1051 | 2,1051 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1076 | −0,03% | −0,0007 | 2,1076 | 2,1076 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1088 | −0,18% | −0,0039 | 2,1088 | 2,1088 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0985 | −0,25% | −0,0053 | 2,0985 | 2,0985 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0849 | −0,28% | −0,0058 | 2,0849 | 2,0849 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0803 | −0,27% | −0,0057 | 2,0803 | 2,0803 | Sat |