Gulf Coast ULSD (Platts) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1876 | +0,01% | +0,0003 | 2,1876 | 2,1876 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1815 | +0,20% | +0,0044 | 2,1815 | 2,1815 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1689 | +0,26% | +0,0057 | 2,1689 | 2,1689 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1588 | +0,17% | +0,0037 | 2,1588 | 2,1588 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1314 | −0,05% | −0,0011 | 2,1314 | 2,1314 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0821 | −0,32% | −0,0066 | 2,0821 | 2,0821 | Nötr |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0584 | −0,33% | −0,0068 | 2,0584 | 2,0584 | Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0798 | −0,32% | −0,0066 | 2,0798 | 2,0798 | Sat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0736 | −0,31% | −0,0064 | 2,0736 | 2,0736 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0589 | −0,49% | −0,0101 | 2,0589 | 2,0589 | Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0502 | −0,64% | −0,0132 | 2,0502 | 2,0502 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0385 | −0,81% | −0,0166 | 2,0385 | 2,0385 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0410 | −0,85% | −0,0174 | 2,0410 | 2,0410 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0450 | −0,79% | −0,0163 | 2,0450 | 2,0450 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0531 | −0,78% | −0,0161 | 2,0531 | 2,0531 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0617 | −0,74% | −0,0153 | 2,0617 | 2,0617 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0502 | −0,69% | −0,0143 | 2,0502 | 2,0502 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0328 | −0,68% | −0,0140 | 2,0328 | 2,0328 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0196 | −0,65% | −0,0133 | 2,0196 | 2,0196 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0410 | −0,72% | −0,0147 | 2,0410 | 2,0410 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0452 | −0,69% | −0,0143 | 2,0452 | 2,0452 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0631 | −0,66% | −0,0137 | 2,0631 | 2,0631 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0648 | −0,53% | −0,0110 | 2,0648 | 2,0648 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0631 | −0,45% | −0,0094 | 2,0631 | 2,0631 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0661 | −0,43% | −0,0090 | 2,0661 | 2,0661 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0702 | −0,35% | −0,0073 | 2,0702 | 2,0702 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0761 | −0,33% | −0,0069 | 2,0761 | 2,0761 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0819 | −0,34% | −0,0072 | 2,0819 | 2,0819 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0705 | −0,36% | −0,0074 | 2,0705 | 2,0705 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0554 | −0,39% | −0,0080 | 2,0554 | 2,0554 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0445 | −0,37% | −0,0075 | 2,0445 | 2,0445 | Sat |