NY ETHANOL (PLATTS) FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AEZZ2023NY ETHANOL (PLATTS) FUTURES (DEC 2023) | 2024-01-03 | 1.9100 | +0.26% | 0.0050 | 1.9100 | 1.9100 | Nötr |
| AEZF2024NY ETHANOL (PLATTS) FUTURES (JAN 2024) | 2024-02-02 | 1.8500 | +0.41% | 0.0075 | 1.8500 | 1.8500 | Al |
| AEZG2024NY ETHANOL (PLATTS) FUTURES (FEB 2024) | 2024-03-04 | 1.8525 | +0.27% | 0.0050 | 1.8525 | 1.8525 | Nötr |
| AEZH2024NY ETHANOL (PLATTS) FUTURES (MAR 2024) | 2024-04-02 | 1.8725 | +0.27% | 0.0050 | 1.8725 | 1.8725 | Nötr |
| AEZJ2024NY ETHANOL (PLATTS) FUTURES (APR 2024) | 2024-05-02 | 1.8925 | +0.26% | 0.0050 | 1.8925 | 1.8925 | Nötr |
| AEZK2024NY ETHANOL (PLATTS) FUTURES (MAY 2024) | 2024-06-04 | 1.9050 | +0.26% | 0.0050 | 1.9050 | 1.9050 | Nötr |
| AEZM2024NY ETHANOL (PLATTS) FUTURES (JUN 2024) | 2024-07-02 | 1.9025 | +0.26% | 0.0050 | 1.9025 | 1.9025 | Nötr |
| AEZN2024NY ETHANOL (PLATTS) FUTURES (JUL 2024) | 2024-08-02 | 1.9000 | +0.26% | 0.0050 | 1.9000 | 1.9000 | Nötr |
| AEZQ2024NY ETHANOL (PLATTS) FUTURES (AUG 2024) | 2024-09-04 | 1.8900 | +0.27% | 0.0050 | 1.8900 | 1.8900 | Al |
| AEZU2024NY ETHANOL (PLATTS) FUTURES (SEP 2024) | 2024-10-02 | 1.8750 | +0.27% | 0.0050 | 1.8750 | 1.8750 | Al |
| AEZV2024NY ETHANOL (PLATTS) FUTURES (OCT 2024) | 2024-11-04 | 1.8450 | +0.14% | 0.0025 | 1.8450 | 1.8450 | Nötr |
| AEZX2024NY ETHANOL (PLATTS) FUTURES (NOV 2024) | 2024-12-03 | 1.8150 | +0.14% | 0.0025 | 1.8150 | 1.8150 | Nötr |
| AEZZ2024NY ETHANOL (PLATTS) FUTURES (DEC 2024) | 2025-01-03 | 1.7875 | +0.14% | 0.0025 | 1.7875 | 1.7875 | Nötr |