Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83052 | −0,12% | −0,00100 | 0,83052 | 0,83052 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,84250 | −0,69% | −0,00583 | 0,84250 | 0,84250 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,85417 | −0,68% | −0,00583 | 0,85417 | 0,85417 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,86833 | −0,71% | −0,00625 | 0,86833 | 0,86833 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,87125 | −0,76% | −0,00667 | 0,87125 | 0,87125 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87000 | −0,67% | −0,00583 | 0,87000 | 0,87000 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86208 | −0,67% | −0,00584 | 0,86208 | 0,86208 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82250 | −0,75% | −0,00625 | 0,82250 | 0,82250 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79292 | −0,83% | −0,00666 | 0,79292 | 0,79292 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78125 | −0,85% | −0,00667 | 0,78125 | 0,78125 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77625 | −0,85% | −0,00667 | 0,77625 | 0,77625 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77500 | −0,96% | −0,00750 | 0,77500 | 0,77500 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78000 | −0,95% | −0,00750 | 0,78000 | 0,78000 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79167 | −0,94% | −0,00750 | 0,79167 | 0,79167 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80500 | −0,92% | −0,00750 | 0,80500 | 0,80500 | Nötr |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81667 | −0,91% | −0,00750 | 0,81667 | 0,81667 | Nötr |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82458 | −0,90% | −0,00750 | 0,82458 | 0,82458 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82500 | −0,90% | −0,00750 | 0,82500 | 0,82500 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81667 | −0,91% | −0,00750 | 0,81667 | 0,81667 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78125 | −0,95% | −0,00750 | 0,78125 | 0,78125 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75375 | −0,99% | −0,00750 | 0,75375 | 0,75375 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74042 | −1,00% | −0,00750 | 0,74042 | 0,74042 | Nötr |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73625 | −1,01% | −0,00750 | 0,73625 | 0,73625 | Nötr |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73750 | −1,01% | −0,00750 | 0,73750 | 0,73750 | Nötr |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74167 | −1,00% | −0,00750 | 0,74167 | 0,74167 | Nötr |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74792 | −0,99% | −0,00750 | 0,74792 | 0,74792 | Nötr |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75458 | −0,98% | −0,00750 | 0,75458 | 0,75458 | Nötr |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76042 | −0,98% | −0,00750 | 0,76042 | 0,76042 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76458 | −0,97% | −0,00750 | 0,76458 | 0,76458 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78320 | −0,94% | −0,00745 | 0,78320 | 0,78320 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77452 | −0,94% | −0,00737 | 0,77452 | 0,77452 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73685 | −0,94% | −0,00701 | 0,73685 | 0,73685 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70918 | −0,94% | −0,00675 | 0,70918 | 0,70918 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69922 | −0,94% | −0,00665 | 0,69922 | 0,69922 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69688 | −0,94% | −0,00663 | 0,69688 | 0,69688 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69803 | −0,94% | −0,00664 | 0,69803 | 0,69803 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70275 | −0,94% | −0,00669 | 0,70275 | 0,70275 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70875 | −0,94% | −0,00674 | 0,70875 | 0,70875 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71588 | −0,94% | −0,00681 | 0,71588 | 0,71588 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72110 | −0,94% | −0,00686 | 0,72110 | 0,72110 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72613 | −0,94% | −0,00691 | 0,72613 | 0,72613 | Al |