Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,90171 | +3,05% | +0,02665 | 0,90171 | 0,90171 | Güçlü al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,94208 | +0,35% | +0,00333 | 0,94208 | 0,94208 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,93833 | +0,40% | +0,00375 | 0,93833 | 0,93833 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,94417 | +0,36% | +0,00334 | 0,94417 | 0,94417 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,95125 | +0,22% | +0,00208 | 0,95125 | 0,95125 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,95708 | +0,13% | +0,00125 | 0,95708 | 0,95708 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,95917 | +0,13% | +0,00125 | 0,95917 | 0,95917 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,95625 | +0,09% | +0,00083 | 0,95625 | 0,95625 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,94167 | −0,04% | −0,00041 | 0,94167 | 0,94167 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,89750 | −0,09% | −0,00083 | 0,89750 | 0,89750 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,86167 | −0,19% | −0,00166 | 0,86167 | 0,86167 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,84042 | −0,20% | −0,00166 | 0,84042 | 0,84042 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,83250 | −0,20% | −0,00167 | 0,83250 | 0,83250 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,83125 | −0,20% | −0,00167 | 0,83125 | 0,83125 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,83250 | −0,20% | −0,00167 | 0,83250 | 0,83250 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,83833 | −0,20% | −0,00167 | 0,83833 | 0,83833 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,84583 | −0,20% | −0,00167 | 0,84583 | 0,84583 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,85167 | −0,19% | −0,00166 | 0,85167 | 0,85167 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,85625 | −0,19% | −0,00167 | 0,85625 | 0,85625 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,85875 | +1,88% | +0,01583 | 0,85875 | 0,85875 | Güçlü al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,85167 | +1,84% | +0,01542 | 0,85167 | 0,85167 | Güçlü al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,81625 | +1,61% | +0,01292 | 0,81625 | 0,81625 | Güçlü al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78500 | +1,45% | +0,01125 | 0,78500 | 0,78500 | Güçlü al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77208 | +1,42% | +0,01083 | 0,77208 | 0,77208 | Güçlü al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,76958 | +1,37% | +0,01041 | 0,76958 | 0,76958 | Güçlü al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,77000 | +1,37% | +0,01042 | 0,77000 | 0,77000 | Güçlü al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,77375 | +1,37% | +0,01042 | 0,77375 | 0,77375 | Güçlü al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,77875 | +1,36% | +0,01042 | 0,77875 | 0,77875 | Güçlü al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,78500 | +1,34% | +0,01041 | 0,78500 | 0,78500 | Güçlü al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,79000 | +1,34% | +0,01041 | 0,79000 | 0,79000 | Güçlü al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,79334 | +1,33% | +0,01042 | 0,79334 | 0,79334 | Güçlü al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,81912 | +1,41% | +0,01140 | 0,81912 | 0,81912 | Güçlü al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,81000 | +1,41% | +0,01128 | 0,81000 | 0,81000 | Güçlü al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,77064 | +1,41% | +0,01073 | 0,77064 | 0,77064 | Güçlü al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,74168 | +1,41% | +0,01033 | 0,74168 | 0,74168 | Güçlü al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,73125 | +1,41% | +0,01018 | 0,73125 | 0,73125 | Güçlü al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,72886 | +1,41% | +0,01015 | 0,72886 | 0,72886 | Güçlü al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,73003 | +1,41% | +0,01016 | 0,73003 | 0,73003 | Güçlü al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,73499 | +1,41% | +0,01023 | 0,73499 | 0,73499 | Güçlü al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,74124 | +1,41% | +0,01032 | 0,74124 | 0,74124 | Güçlü al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,74867 | +1,41% | +0,01042 | 0,74867 | 0,74867 | Güçlü al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,75410 | +1,41% | +0,01050 | 0,75410 | 0,75410 | Güçlü al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,75942 | +1,41% | +0,01057 | 0,75942 | 0,75942 | Güçlü al |