Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83190 | +0,17% | +0,00138 | 0,83190 | 0,83190 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85167 | +1,09% | +0,00917 | 0,85167 | 0,85167 | Nötr |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,85708 | +0,34% | +0,00291 | 0,85708 | 0,85708 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,86958 | +0,14% | +0,00125 | 0,86958 | 0,86958 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,87125 | 0,00% | 0,00000 | 0,87125 | 0,87125 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,86875 | −0,14% | −0,00125 | 0,86875 | 0,86875 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86083 | −0,14% | −0,00125 | 0,86083 | 0,86083 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82125 | −0,15% | −0,00125 | 0,82125 | 0,82125 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79208 | −0,11% | −0,00084 | 0,79208 | 0,79208 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,77875 | −0,32% | −0,00250 | 0,77875 | 0,77875 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77375 | −0,32% | −0,00250 | 0,77375 | 0,77375 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77333 | −0,22% | −0,00167 | 0,77333 | 0,77333 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77833 | −0,21% | −0,00167 | 0,77833 | 0,77833 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78958 | −0,26% | −0,00209 | 0,78958 | 0,78958 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80167 | −0,41% | −0,00333 | 0,80167 | 0,80167 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81292 | −0,46% | −0,00375 | 0,81292 | 0,81292 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82000 | −0,56% | −0,00458 | 0,82000 | 0,82000 | Nötr |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82042 | −0,56% | −0,00458 | 0,82042 | 0,82042 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81208 | −0,56% | −0,00459 | 0,81208 | 0,81208 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77667 | −0,59% | −0,00458 | 0,77667 | 0,77667 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74917 | −0,61% | −0,00458 | 0,74917 | 0,74917 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73583 | −0,62% | −0,00459 | 0,73583 | 0,73583 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73167 | −0,62% | −0,00458 | 0,73167 | 0,73167 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73292 | −0,62% | −0,00458 | 0,73292 | 0,73292 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73708 | −0,62% | −0,00459 | 0,73708 | 0,73708 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74333 | −0,61% | −0,00459 | 0,74333 | 0,74333 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75000 | −0,61% | −0,00458 | 0,75000 | 0,75000 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75583 | −0,60% | −0,00459 | 0,75583 | 0,75583 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76000 | −0,60% | −0,00458 | 0,76000 | 0,76000 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,77914 | −0,52% | −0,00406 | 0,77914 | 0,77914 | Nötr |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77050 | −0,52% | −0,00402 | 0,77050 | 0,77050 | Nötr |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73303 | −0,52% | −0,00382 | 0,73303 | 0,73303 | Nötr |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70550 | −0,52% | −0,00368 | 0,70550 | 0,70550 | Nötr |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69559 | −0,52% | −0,00363 | 0,69559 | 0,69559 | Nötr |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69326 | −0,52% | −0,00362 | 0,69326 | 0,69326 | Nötr |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69441 | −0,52% | −0,00362 | 0,69441 | 0,69441 | Nötr |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69910 | −0,52% | −0,00365 | 0,69910 | 0,69910 | Nötr |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70507 | −0,52% | −0,00368 | 0,70507 | 0,70507 | Nötr |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71217 | −0,52% | −0,00371 | 0,71217 | 0,71217 | Nötr |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71736 | −0,52% | −0,00374 | 0,71736 | 0,71736 | Nötr |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72236 | −0,52% | −0,00377 | 0,72236 | 0,72236 | Nötr |