Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,10921 | +0,43% | 0,00480 | 1,10921 | 1,10921 | Nötr |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,09792 | +2,85% | 0,03042 | 1,09792 | 1,09792 | Al |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,09292 | +2,70% | 0,02875 | 1,09292 | 1,09292 | Al |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,05542 | +2,59% | 0,02667 | 1,05542 | 1,05542 | Al |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,98167 | +1,99% | 0,01917 | 0,98167 | 0,98167 | Al |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,93292 | +1,50% | 0,01375 | 0,93292 | 0,93292 | Al |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,90292 | +1,26% | 0,01125 | 0,90292 | 0,90292 | Al |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,88375 | +1,05% | 0,00917 | 0,88375 | 0,88375 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87875 | +1,05% | 0,00917 | 0,87875 | 0,87875 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88208 | +1,15% | 0,01000 | 0,88208 | 0,88208 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88708 | +1,14% | 0,01000 | 0,88708 | 0,88708 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89250 | +1,18% | 0,01042 | 0,89250 | 0,89250 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89708 | +1,13% | 0,01000 | 0,89708 | 0,89708 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90042 | +1,03% | 0,00917 | 0,90042 | 0,90042 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89917 | +0,65% | 0,00584 | 0,89917 | 0,89917 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88417 | +0,14% | 0,00125 | 0,88417 | 0,88417 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84083 | −0,15% | −0,00125 | 0,84083 | 0,84083 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80583 | −0,57% | −0,00459 | 0,80583 | 0,80583 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79167 | −1,04% | −0,00833 | 0,79167 | 0,79167 | Nötr |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78583 | −1,52% | −0,01209 | 0,78583 | 0,78583 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78458 | −1,77% | −0,01417 | 0,78458 | 0,78458 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78875 | −1,76% | −0,01417 | 0,78875 | 0,78875 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79375 | −1,91% | −0,01542 | 0,79375 | 0,79375 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79958 | −1,99% | −0,01625 | 0,79958 | 0,79958 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80333 | −2,08% | −0,01709 | 0,80333 | 0,80333 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80667 | −2,22% | −0,01833 | 0,80667 | 0,80667 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81984 | +1,42% | 0,01144 | 0,81984 | 0,81984 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81143 | +1,42% | 0,01133 | 0,81143 | 0,81143 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77493 | +1,42% | 0,01082 | 0,77493 | 0,77493 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74805 | +1,42% | 0,01044 | 0,74805 | 0,74805 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73846 | +1,42% | 0,01031 | 0,73846 | 0,73846 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73614 | +1,42% | 0,01028 | 0,73614 | 0,73614 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73727 | +1,42% | 0,01029 | 0,73727 | 0,73727 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74191 | +1,42% | 0,01036 | 0,74191 | 0,74191 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74765 | +1,42% | 0,01044 | 0,74765 | 0,74765 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75457 | +1,42% | 0,01053 | 0,75457 | 0,75457 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75956 | +1,42% | 0,01060 | 0,75956 | 0,75956 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76456 | +1,42% | 0,01067 | 0,76456 | 0,76456 | Al |