Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89977 | −0,08% | −0,00068 | 0,89977 | 0,89977 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,93500 | −0,44% | −0,00417 | 0,93500 | 0,93500 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,94000 | −0,44% | −0,00417 | 0,94000 | 0,94000 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,93417 | −0,44% | −0,00416 | 0,93417 | 0,93417 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,92792 | −0,45% | −0,00416 | 0,92792 | 0,92792 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90875 | −0,50% | −0,00458 | 0,90875 | 0,90875 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86042 | −0,53% | −0,00458 | 0,86042 | 0,86042 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82417 | −0,50% | −0,00416 | 0,82417 | 0,82417 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80625 | −0,56% | −0,00458 | 0,80625 | 0,80625 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79917 | −0,52% | −0,00416 | 0,79917 | 0,79917 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79958 | −0,52% | −0,00417 | 0,79958 | 0,79958 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80542 | −0,57% | −0,00458 | 0,80542 | 0,80542 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,81750 | −0,61% | −0,00500 | 0,81750 | 0,81750 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,83000 | −0,65% | −0,00542 | 0,83000 | 0,83000 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,84083 | −0,64% | −0,00542 | 0,84083 | 0,84083 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,84750 | −0,64% | −0,00542 | 0,84750 | 0,84750 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,84833 | −0,63% | −0,00542 | 0,84833 | 0,84833 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,84000 | −0,64% | −0,00542 | 0,84000 | 0,84000 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,80417 | −0,77% | −0,00625 | 0,80417 | 0,80417 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,77542 | −0,85% | −0,00666 | 0,77542 | 0,77542 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,76125 | −0,92% | −0,00708 | 0,76125 | 0,76125 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75708 | −0,93% | −0,00709 | 0,75708 | 0,75708 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,75750 | −0,93% | −0,00708 | 0,75750 | 0,75750 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,76208 | −0,92% | −0,00709 | 0,76208 | 0,76208 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76917 | −0,91% | −0,00708 | 0,76917 | 0,76917 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,77708 | −0,90% | −0,00709 | 0,77708 | 0,77708 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,78375 | −0,90% | −0,00708 | 0,78375 | 0,78375 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,78833 | −0,89% | −0,00709 | 0,78833 | 0,78833 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,80822 | −0,67% | −0,00547 | 0,80822 | 0,80822 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,79928 | −0,67% | −0,00541 | 0,79928 | 0,79928 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,76039 | −0,67% | −0,00515 | 0,76039 | 0,76039 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,73183 | −0,67% | −0,00496 | 0,73183 | 0,73183 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,72154 | −0,67% | −0,00489 | 0,72154 | 0,72154 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,71912 | −0,67% | −0,00487 | 0,71912 | 0,71912 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,72033 | −0,67% | −0,00488 | 0,72033 | 0,72033 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,72516 | −0,67% | −0,00491 | 0,72516 | 0,72516 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,73138 | −0,67% | −0,00495 | 0,73138 | 0,73138 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,73874 | −0,67% | −0,00500 | 0,73874 | 0,73874 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,74412 | −0,67% | −0,00504 | 0,74412 | 0,74412 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,74930 | −0,67% | −0,00508 | 0,74930 | 0,74930 | Al |