Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89153 | +0,10% | +0,00087 | 0,89153 | 0,89153 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86333 | −0,72% | −0,00625 | 0,86333 | 0,86333 | Güçlü sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,86708 | −0,81% | −0,00709 | 0,86708 | 0,86708 | Güçlü sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,87292 | −1,04% | −0,00916 | 0,87292 | 0,87292 | Güçlü sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88083 | −1,03% | −0,00917 | 0,88083 | 0,88083 | Güçlü sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88792 | −1,07% | −0,00958 | 0,88792 | 0,88792 | Güçlü sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89167 | −0,97% | −0,00875 | 0,89167 | 0,89167 | Güçlü sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89167 | −1,02% | −0,00916 | 0,89167 | 0,89167 | Güçlü sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88458 | −1,07% | −0,00959 | 0,88458 | 0,88458 | Güçlü sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84542 | −1,07% | −0,00916 | 0,84542 | 0,84542 | Güçlü sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81292 | −0,96% | −0,00791 | 0,81292 | 0,81292 | Güçlü sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79667 | −0,67% | −0,00541 | 0,79667 | 0,79667 | Güçlü sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78958 | −0,58% | −0,00459 | 0,78958 | 0,78958 | Güçlü sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78917 | −0,52% | −0,00416 | 0,78917 | 0,78917 | Güçlü sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79083 | −0,52% | −0,00417 | 0,79083 | 0,79083 | Güçlü sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79667 | −0,52% | −0,00416 | 0,79667 | 0,79667 | Güçlü sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80333 | −0,57% | −0,00459 | 0,80333 | 0,80333 | Güçlü sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80917 | −0,56% | −0,00458 | 0,80917 | 0,80917 | Güçlü sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81333 | −0,56% | −0,00459 | 0,81333 | 0,81333 | Güçlü sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81833 | −0,25% | −0,00209 | 0,81833 | 0,81833 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81208 | −0,15% | −0,00125 | 0,81208 | 0,81208 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77833 | −0,11% | −0,00084 | 0,77833 | 0,77833 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75042 | −0,11% | −0,00083 | 0,75042 | 0,75042 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73750 | −0,11% | −0,00083 | 0,73750 | 0,73750 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73500 | −0,11% | −0,00083 | 0,73500 | 0,73500 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73625 | −0,11% | −0,00083 | 0,73625 | 0,73625 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74000 | −0,11% | −0,00083 | 0,74000 | 0,74000 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74500 | −0,11% | −0,00083 | 0,74500 | 0,74500 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75125 | −0,11% | −0,00084 | 0,75125 | 0,75125 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75625 | −0,11% | −0,00084 | 0,75625 | 0,75625 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76000 | −0,11% | −0,00084 | 0,76000 | 0,76000 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78350 | −0,20% | −0,00158 | 0,78350 | 0,78350 | Nötr |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77479 | −0,20% | −0,00156 | 0,77479 | 0,77479 | Nötr |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73713 | −0,20% | −0,00149 | 0,73713 | 0,73713 | Nötr |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70943 | −0,20% | −0,00143 | 0,70943 | 0,70943 | Nötr |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69945 | −0,20% | −0,00141 | 0,69945 | 0,69945 | Nötr |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69716 | −0,20% | −0,00141 | 0,69716 | 0,69716 | Nötr |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69830 | −0,20% | −0,00141 | 0,69830 | 0,69830 | Nötr |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70303 | −0,20% | −0,00142 | 0,70303 | 0,70303 | Nötr |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70901 | −0,20% | −0,00143 | 0,70901 | 0,70901 | Nötr |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71613 | −0,20% | −0,00144 | 0,71613 | 0,71613 | Nötr |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72133 | −0,20% | −0,00145 | 0,72133 | 0,72133 | Nötr |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72639 | −0,20% | −0,00147 | 0,72639 | 0,72639 | Nötr |