Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,82719 | −1,79% | −0,01504 | 0,82719 | 0,82719 | Güçlü Sat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,83750 | +1,77% | +0,01458 | 0,83750 | 0,83750 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,84208 | +1,76% | +0,01458 | 0,84208 | 0,84208 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85333 | +1,64% | +0,01375 | 0,85333 | 0,85333 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86833 | +1,51% | +0,01291 | 0,86833 | 0,86833 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87708 | +1,54% | +0,01333 | 0,87708 | 0,87708 | Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88208 | +1,58% | +0,01375 | 0,88208 | 0,88208 | Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88250 | +1,49% | +0,01292 | 0,88250 | 0,88250 | Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87625 | +1,50% | +0,01292 | 0,87625 | 0,87625 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83792 | +1,57% | +0,01292 | 0,83792 | 0,83792 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80750 | +1,63% | +0,01292 | 0,80750 | 0,80750 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79208 | +1,66% | +0,01291 | 0,79208 | 0,79208 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78708 | +1,67% | +0,01291 | 0,78708 | 0,78708 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78750 | +1,67% | +0,01292 | 0,78750 | 0,78750 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79000 | +1,66% | +0,01292 | 0,79000 | 0,79000 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79583 | +1,65% | +0,01291 | 0,79583 | 0,79583 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80333 | +1,63% | +0,01291 | 0,80333 | 0,80333 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80917 | +1,62% | +0,01292 | 0,80917 | 0,80917 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81333 | +1,61% | +0,01291 | 0,81333 | 0,81333 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80083 | −0,88% | −0,00709 | 0,80083 | 0,80083 | Güçlü Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79292 | −0,83% | −0,00666 | 0,79292 | 0,79292 | Güçlü Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,75833 | −0,82% | −0,00625 | 0,75833 | 0,75833 | Güçlü Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,72833 | −0,85% | −0,00625 | 0,72833 | 0,72833 | Güçlü Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,71500 | −0,87% | −0,00625 | 0,71500 | 0,71500 | Güçlü Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71292 | −0,87% | −0,00625 | 0,71292 | 0,71292 | Güçlü Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71292 | −0,87% | −0,00625 | 0,71292 | 0,71292 | Güçlü Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,71667 | −0,86% | −0,00625 | 0,71667 | 0,71667 | Güçlü Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72167 | −0,86% | −0,00625 | 0,72167 | 0,72167 | Güçlü Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,72792 | −0,85% | −0,00625 | 0,72792 | 0,72792 | Güçlü Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73250 | −0,85% | −0,00625 | 0,73250 | 0,73250 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,73500 | −0,84% | −0,00625 | 0,73500 | 0,73500 | Güçlü Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,75850 | −0,29% | −0,00220 | 0,75850 | 0,75850 | Sat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75006 | −0,29% | −0,00218 | 0,75006 | 0,75006 | Sat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71361 | −0,29% | −0,00207 | 0,71361 | 0,71361 | Sat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68678 | −0,29% | −0,00199 | 0,68678 | 0,68678 | Sat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67715 | −0,29% | −0,00197 | 0,67715 | 0,67715 | Sat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67492 | −0,29% | −0,00196 | 0,67492 | 0,67492 | Sat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67601 | −0,29% | −0,00196 | 0,67601 | 0,67601 | Sat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68060 | −0,29% | −0,00198 | 0,68060 | 0,68060 | Sat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68637 | −0,29% | −0,00199 | 0,68637 | 0,68637 | Sat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69325 | −0,29% | −0,00201 | 0,69325 | 0,69325 | Sat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,69830 | −0,29% | −0,00203 | 0,69830 | 0,69830 | Sat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70323 | −0,29% | −0,00204 | 0,70323 | 0,70323 | Sat |