Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,08289 | −1,52% | −0,01675 | 1,08289 | 1,08289 | Sat |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,03542 | −1,15% | −0,01208 | 1,03542 | 1,03542 | Sat |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,99458 | −0,58% | −0,00584 | 0,99458 | 0,99458 | Nötr |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,96458 | −0,56% | −0,00542 | 0,96458 | 0,96458 | Nötr |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,95208 | −0,57% | −0,00542 | 0,95208 | 0,95208 | Nötr |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,95083 | −0,44% | −0,00417 | 0,95083 | 0,95083 | Nötr |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,95167 | −0,44% | −0,00416 | 0,95167 | 0,95167 | Nötr |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,95958 | −0,43% | −0,00417 | 0,95958 | 0,95958 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,96792 | −0,43% | −0,00416 | 0,96792 | 0,96792 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,97458 | −0,43% | −0,00417 | 0,97458 | 0,97458 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,97667 | −0,38% | −0,00375 | 0,97667 | 0,97667 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,97458 | −0,76% | −0,00750 | 0,97458 | 0,97458 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,95708 | −0,78% | −0,00750 | 0,95708 | 0,95708 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,91500 | −0,77% | −0,00708 | 0,91500 | 0,91500 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,87667 | −1,13% | −0,01000 | 0,87667 | 0,87667 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,86167 | −1,05% | −0,00916 | 0,86167 | 0,86167 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,85708 | −0,96% | −0,00834 | 0,85708 | 0,85708 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,85750 | −0,92% | −0,00792 | 0,85750 | 0,85750 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,86167 | −0,72% | −0,00625 | 0,86167 | 0,86167 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,86750 | −0,67% | −0,00583 | 0,86750 | 0,86750 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,87417 | −0,52% | −0,00458 | 0,87417 | 0,87417 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,88000 | −0,24% | −0,00208 | 0,88000 | 0,88000 | Güçlü al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,88333 | −0,14% | −0,00125 | 0,88333 | 0,88333 | Güçlü al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,88006 | −0,47% | −0,00415 | 0,88006 | 0,88006 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,87105 | −0,47% | −0,00411 | 0,87105 | 0,87105 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,83187 | −0,47% | −0,00392 | 0,83187 | 0,83187 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,80305 | −0,47% | −0,00378 | 0,80305 | 0,80305 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,79269 | −0,47% | −0,00374 | 0,79269 | 0,79269 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,79028 | −0,47% | −0,00373 | 0,79028 | 0,79028 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,79145 | −0,47% | −0,00373 | 0,79145 | 0,79145 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,79642 | −0,47% | −0,00375 | 0,79642 | 0,79642 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,80259 | −0,47% | −0,00378 | 0,80259 | 0,80259 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,81001 | −0,47% | −0,00382 | 0,81001 | 0,81001 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,81541 | −0,47% | −0,00384 | 0,81541 | 0,81541 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,82076 | −0,47% | −0,00387 | 0,82076 | 0,82076 | Al |