Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87417 | −0,13% | −0,00110 | 0,87417 | 0,87417 | Güçlü Sat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,85500 | −0,44% | −0,00375 | 0,85500 | 0,85500 | Güçlü Sat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85042 | −0,39% | −0,00333 | 0,85042 | 0,85042 | Güçlü Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85417 | −0,39% | −0,00333 | 0,85417 | 0,85417 | Güçlü Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86500 | −0,38% | −0,00333 | 0,86500 | 0,86500 | Güçlü Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87917 | −0,38% | −0,00333 | 0,87917 | 0,87917 | Güçlü Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88667 | −0,37% | −0,00333 | 0,88667 | 0,88667 | Güçlü Sat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89000 | −0,37% | −0,00333 | 0,89000 | 0,89000 | Güçlü Sat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89000 | −0,23% | −0,00208 | 0,89000 | 0,89000 | Güçlü Sat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87875 | −0,09% | −0,00083 | 0,87875 | 0,87875 | Sat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84083 | +0,05% | +0,00041 | 0,84083 | 0,84083 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80917 | +0,15% | +0,00125 | 0,80917 | 0,80917 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79375 | +0,21% | +0,00167 | 0,79375 | 0,79375 | Sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78833 | +0,21% | +0,00166 | 0,78833 | 0,78833 | Sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78833 | +0,21% | +0,00166 | 0,78833 | 0,78833 | Sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79083 | +0,21% | +0,00166 | 0,79083 | 0,79083 | Sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79667 | +0,21% | +0,00167 | 0,79667 | 0,79667 | Sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80333 | +0,21% | +0,00166 | 0,80333 | 0,80333 | Sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80833 | +0,21% | +0,00166 | 0,80833 | 0,80833 | Sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81042 | +0,21% | +0,00167 | 0,81042 | 0,81042 | Sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81042 | +0,21% | +0,00167 | 0,81042 | 0,81042 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80250 | +0,21% | +0,00167 | 0,80250 | 0,80250 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76708 | +0,33% | +0,00250 | 0,76708 | 0,76708 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73750 | +0,45% | +0,00333 | 0,73750 | 0,73750 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72417 | +0,58% | +0,00417 | 0,72417 | 0,72417 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72208 | +0,58% | +0,00416 | 0,72208 | 0,72208 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72208 | +0,58% | +0,00416 | 0,72208 | 0,72208 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72583 | +0,58% | +0,00416 | 0,72583 | 0,72583 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73083 | +0,57% | +0,00416 | 0,73083 | 0,73083 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73709 | +0,57% | +0,00417 | 0,73709 | 0,73709 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74167 | +0,57% | +0,00417 | 0,74167 | 0,74167 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74417 | +0,56% | +0,00417 | 0,74417 | 0,74417 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76893 | +1,02% | +0,00779 | 0,76893 | 0,76893 | Sat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76040 | +1,02% | +0,00770 | 0,76040 | 0,76040 | Sat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72343 | +1,02% | +0,00733 | 0,72343 | 0,72343 | Sat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69623 | +1,02% | +0,00705 | 0,69623 | 0,69623 | Sat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68648 | +1,02% | +0,00695 | 0,68648 | 0,68648 | Sat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68422 | +1,02% | +0,00693 | 0,68422 | 0,68422 | Sat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68531 | +1,02% | +0,00694 | 0,68531 | 0,68531 | Sat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68997 | +1,02% | +0,00699 | 0,68997 | 0,68997 | Sat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69581 | +1,02% | +0,00705 | 0,69581 | 0,69581 | Sat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70280 | +1,02% | +0,00712 | 0,70280 | 0,70280 | Sat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70790 | +1,02% | +0,00717 | 0,70790 | 0,70790 | Sat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71291 | +1,02% | +0,00722 | 0,71291 | 0,71291 | Sat |