List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AD0Z2025 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)	2026-01-05	0,83391	−0,82%	−0,00687	0,83391	0,83391	Sat
AD0F2026 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)	2026-02-03	0,81125	+0,72%	+0,00583	0,81125	0,81125	Sat
AD0G2026 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)	2026-03-03	0,79625	+0,74%	+0,00583	0,79625	0,79625	Sat
AD0H2026 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)	2026-04-02	0,76000	+0,72%	+0,00542	0,76000	0,76000	Sat
AD0J2026 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)	2026-05-04	0,73250	+0,75%	+0,00542	0,73250	0,73250	Sat
AD0K2026 Mont Belvieu Normal Butane (OPIS) Futures (May 2026)	2026-06-02	0,72458	+0,69%	+0,00500	0,72458	0,72458	Sat
AD0M2026 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)	2026-07-02	0,72500	+0,75%	+0,00542	0,72500	0,72500	Sat
AD0N2026 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)	2026-08-04	0,72167	−0,97%	−0,00708	0,72167	0,72167	Güçlü sat
AD0Q2026 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)	2026-09-02	0,73167	+0,75%	+0,00542	0,73167	0,73167	Sat
AD0U2026 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)	2026-10-02	0,73750	−1,01%	−0,00750	0,73750	0,73750	Güçlü sat
AD0V2026 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)	2026-11-03	0,75458	+0,72%	+0,00541	0,75458	0,75458	Sat
AD0X2026 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)	2026-12-02	0,76333	+0,71%	+0,00541	0,76333	0,76333	Sat
AD0Z2026 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)	2027-01-05	0,76958	+0,71%	+0,00541	0,76958	0,76958	Sat
AD0F2027 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)	2027-02-02	0,77208	+0,71%	+0,00541	0,77208	0,77208	Sat
AD0G2027 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)	2027-03-02	0,76167	+0,72%	+0,00542	0,76167	0,76167	Sat
AD0H2027 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)	2027-04-02	0,72458	+0,81%	+0,00583	0,72458	0,72458	Sat
AD0J2027 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)	2027-05-04	0,69417	+0,91%	+0,00625	0,69417	0,69417	Sat
AD0K2027 Mont Belvieu Normal Butane (OPIS) Futures (May 2027)	2027-06-02	0,68375	+0,99%	+0,00667	0,68375	0,68375	Sat
AD0M2027 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)	2027-07-02	0,68042	+0,99%	+0,00667	0,68042	0,68042	Sat
AD0N2027 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)	2027-08-03	0,68125	+0,99%	+0,00667	0,68125	0,68125	Sat
AD0Q2027 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)	2027-09-02	0,68708	+0,98%	+0,00666	0,68708	0,68708	Sat
AD0U2027 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)	2027-10-04	0,69667	+1,03%	+0,00709	0,69667	0,69667	Sat
AD0V2027 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)	2027-11-02	0,70667	+0,95%	+0,00667	0,70667	0,70667	Sat
AD0X2027 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)	2027-12-02	0,71542	+0,94%	+0,00667	0,71542	0,71542	Sat
AD0Z2027 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)	2028-01-04	0,72000	+0,82%	+0,00583	0,72000	0,72000	Sat
AD0F2028 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)	2028-02-02	0,72500	+0,17%	+0,00125	0,72500	0,72500	Sat
AD0G2028 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)	2028-03-02	0,71500	−1,21%	−0,00875	0,71500	0,71500	Sat
AD0H2028 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)	2028-04-04	0,67875	−3,04%	−0,02125	0,67875	0,67875	Güçlü sat
AD0J2028 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)	2028-05-02	0,65875	−2,59%	−0,01750	0,65875	0,65875	Güçlü sat
AD0K2028 Mont Belvieu Normal Butane (OPIS) Futures (May 2028)	2028-06-02	0,65125	−1,88%	−0,01250	0,65125	0,65125	Sat
AD0M2028 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)	2028-07-05	0,65125	−1,51%	−0,01000	0,65125	0,65125	Sat
AD0N2028 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)	2028-08-02	0,66125	+0,95%	+0,00625	0,66125	0,66125	Sat
AD0Q2028 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)	2028-09-05	0,66750	+0,95%	+0,00625	0,66750	0,66750	Sat
AD0U2028 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)	2028-10-03	0,67500	+0,93%	+0,00625	0,67500	0,67500	Sat
AD0V2028 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)	2028-11-02	0,68250	+0,92%	+0,00625	0,68250	0,68250	Sat
AD0X2028 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)	2028-12-04	0,69000	+0,91%	+0,00625	0,69000	0,69000	Sat
AD0Z2028 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)	2029-01-03	0,69500	+0,91%	+0,00625	0,69500	0,69500	Sat
AD0F2029 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)	2029-02-02	0,70923	+0,97%	+0,00681	0,70923	0,70923	Sat
AD0G2029 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)	2029-03-02	0,70096	+0,97%	+0,00672	0,70096	0,70096	Sat
AD0H2029 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)	2029-04-03	0,66510	+0,97%	+0,00638	0,66510	0,66510	Sat
AD0J2029 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)	2029-05-02	0,63826	+0,97%	+0,00612	0,63826	0,63826	Sat
AD0K2029 Mont Belvieu Normal Butane (OPIS) Futures (May 2029)	2029-06-04	0,62858	+0,97%	+0,00603	0,62858	0,62858	Sat
AD0M2029 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)	2029-07-03	0,62634	+0,97%	+0,00601	0,62634	0,62634	Sat
AD0N2029 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)	2029-08-02	0,62744	+0,97%	+0,00603	0,62744	0,62744	Sat
AD0Q2029 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)	2029-09-05	0,63202	+0,97%	+0,00607	0,63202	0,63202	Sat
AD0U2029 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)	2029-10-02	0,63784	+0,97%	+0,00613	0,63784	0,63784	Sat
AD0V2029 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)	2029-11-02	0,64472	+0,97%	+0,00619	0,64472	0,64472	Sat
AD0X2029 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)	2029-12-04	0,64981	+0,97%	+0,00623	0,64981	0,64981	Sat
AD0Z2029 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)	2030-01-03	0,65469	+0,97%	+0,00628	0,65469	0,65469	Sat

Mont Belvieu Normal Butane (OPIS) Futures (May 2028)

List of individual contracts