Mont Belvieu Normal Butane (OPIS) Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,90247 | +0,08% | +0,00076 | 0,90247 | 0,90247 | Al |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,94208 | +0,35% | +0,00333 | 0,94208 | 0,94208 | Al |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,93833 | +0,40% | +0,00375 | 0,93833 | 0,93833 | Al |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,94417 | +0,36% | +0,00334 | 0,94417 | 0,94417 | Al |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,97958 | +2,98% | +0,02833 | 0,97958 | 0,97958 | Güçlü al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,95708 | +0,13% | +0,00125 | 0,95708 | 0,95708 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,98500 | +2,69% | +0,02583 | 0,98500 | 0,98500 | Güçlü al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,95625 | +0,09% | +0,00083 | 0,95625 | 0,95625 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,94167 | −0,04% | −0,00041 | 0,94167 | 0,94167 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,89750 | −0,09% | −0,00083 | 0,89750 | 0,89750 | Al |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,86167 | −0,19% | −0,00166 | 0,86167 | 0,86167 | Al |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,84042 | −0,20% | −0,00166 | 0,84042 | 0,84042 | Al |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,83250 | −0,20% | −0,00167 | 0,83250 | 0,83250 | Al |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,83125 | −0,20% | −0,00167 | 0,83125 | 0,83125 | Al |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,83250 | −0,20% | −0,00167 | 0,83250 | 0,83250 | Al |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,83833 | −0,20% | −0,00167 | 0,83833 | 0,83833 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,84583 | −0,20% | −0,00167 | 0,84583 | 0,84583 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,85167 | −0,19% | −0,00166 | 0,85167 | 0,85167 | Al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,85625 | −0,19% | −0,00167 | 0,85625 | 0,85625 | Al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,85708 | −0,19% | −0,00167 | 0,85708 | 0,85708 | Al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,85000 | −0,20% | −0,00167 | 0,85000 | 0,85000 | Al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,81458 | −0,20% | −0,00167 | 0,81458 | 0,81458 | Al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78333 | −0,21% | −0,00167 | 0,78333 | 0,78333 | Al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77042 | −0,22% | −0,00166 | 0,77042 | 0,77042 | Al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,76792 | −0,22% | −0,00166 | 0,76792 | 0,76792 | Al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,76833 | −0,22% | −0,00167 | 0,76833 | 0,76833 | Al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,77208 | −0,22% | −0,00167 | 0,77208 | 0,77208 | Al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,77708 | −0,21% | −0,00167 | 0,77708 | 0,77708 | Al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,78334 | −0,21% | −0,00166 | 0,78334 | 0,78334 | Al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,78834 | −0,21% | −0,00166 | 0,78834 | 0,78834 | Al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,79167 | −0,21% | −0,00167 | 0,79167 | 0,79167 | Al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,81641 | −0,33% | −0,00271 | 0,81641 | 0,81641 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,80732 | −0,33% | −0,00268 | 0,80732 | 0,80732 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,76809 | −0,33% | −0,00255 | 0,76809 | 0,76809 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,73923 | −0,33% | −0,00245 | 0,73923 | 0,73923 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,72883 | −0,33% | −0,00242 | 0,72883 | 0,72883 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,72645 | −0,33% | −0,00241 | 0,72645 | 0,72645 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,72762 | −0,33% | −0,00241 | 0,72762 | 0,72762 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,73256 | −0,33% | −0,00243 | 0,73256 | 0,73256 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,73879 | −0,33% | −0,00245 | 0,73879 | 0,73879 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,74619 | −0,33% | −0,00248 | 0,74619 | 0,74619 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,75161 | −0,33% | −0,00249 | 0,75161 | 0,75161 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,75691 | −0,33% | −0,00251 | 0,75691 | 0,75691 | Al |