Mont Belvieu Normal Butane (OPIS) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83152 | +0,14% | +0,00113 | 0,83152 | 0,83152 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,84833 | +0,59% | +0,00500 | 0,84833 | 0,84833 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86000 | +0,49% | +0,00417 | 0,86000 | 0,86000 | Sat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87458 | +0,82% | +0,00708 | 0,87458 | 0,87458 | Nötr |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,87792 | +0,81% | +0,00709 | 0,87792 | 0,87792 | Nötr |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87583 | +0,86% | +0,00750 | 0,87583 | 0,87583 | Nötr |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86792 | +0,77% | +0,00667 | 0,86792 | 0,86792 | Nötr |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82875 | +0,76% | +0,00625 | 0,82875 | 0,82875 | Nötr |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79958 | +0,79% | +0,00625 | 0,79958 | 0,79958 | Nötr |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78792 | +0,80% | +0,00625 | 0,78792 | 0,78792 | Nötr |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78292 | +0,80% | +0,00625 | 0,78292 | 0,78292 | Nötr |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78250 | +0,81% | +0,00625 | 0,78250 | 0,78250 | Nötr |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78750 | +0,80% | +0,00625 | 0,78750 | 0,78750 | Nötr |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79917 | +0,79% | +0,00625 | 0,79917 | 0,79917 | Al |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81250 | +0,78% | +0,00625 | 0,81250 | 0,81250 | Al |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82417 | +0,76% | +0,00625 | 0,82417 | 0,82417 | Güçlü al |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83208 | +0,76% | +0,00625 | 0,83208 | 0,83208 | Güçlü al |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83250 | +0,76% | +0,00625 | 0,83250 | 0,83250 | Güçlü al |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82417 | +0,76% | +0,00625 | 0,82417 | 0,82417 | Güçlü al |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78875 | +0,85% | +0,00667 | 0,78875 | 0,78875 | Güçlü al |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76125 | +0,94% | +0,00708 | 0,76125 | 0,76125 | Güçlü al |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74792 | +1,01% | +0,00750 | 0,74792 | 0,74792 | Güçlü al |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74375 | +1,02% | +0,00750 | 0,74375 | 0,74375 | Güçlü al |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74500 | +1,02% | +0,00750 | 0,74500 | 0,74500 | Güçlü al |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74917 | +1,01% | +0,00750 | 0,74917 | 0,74917 | Güçlü al |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75542 | +1,00% | +0,00750 | 0,75542 | 0,75542 | Güçlü al |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76208 | +0,99% | +0,00750 | 0,76208 | 0,76208 | Güçlü al |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76792 | +0,99% | +0,00750 | 0,76792 | 0,76792 | Güçlü al |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77208 | +0,98% | +0,00750 | 0,77208 | 0,77208 | Güçlü al |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79065 | +1,24% | +0,00965 | 0,79065 | 0,79065 | Güçlü al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78189 | +1,24% | +0,00955 | 0,78189 | 0,78189 | Güçlü al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74386 | +1,24% | +0,00908 | 0,74386 | 0,74386 | Güçlü al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71593 | +1,24% | +0,00874 | 0,71593 | 0,71593 | Güçlü al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70587 | +1,24% | +0,00862 | 0,70587 | 0,70587 | Güçlü al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70351 | +1,24% | +0,00859 | 0,70351 | 0,70351 | Güçlü al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70467 | +1,24% | +0,00860 | 0,70467 | 0,70467 | Güçlü al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70944 | +1,24% | +0,00866 | 0,70944 | 0,70944 | Güçlü al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71549 | +1,24% | +0,00873 | 0,71549 | 0,71549 | Güçlü al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72269 | +1,24% | +0,00882 | 0,72269 | 0,72269 | Güçlü al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72796 | +1,24% | +0,00889 | 0,72796 | 0,72796 | Güçlü al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73304 | +1,24% | +0,00895 | 0,73304 | 0,73304 | Güçlü al |