Mont Belvieu Normal Butane (OPIS) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86611 | −0,32% | −0,00274 | 0,86611 | 0,86611 | Sat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88083 | −0,56% | −0,00500 | 0,88083 | 0,88083 | Sat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89083 | −0,56% | −0,00500 | 0,89083 | 0,89083 | Sat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90333 | −0,37% | −0,00334 | 0,90333 | 0,90333 | Al |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91333 | −0,23% | −0,00209 | 0,91333 | 0,91333 | Al |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91667 | −0,23% | −0,00208 | 0,91667 | 0,91667 | Al |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91333 | −0,41% | −0,00375 | 0,91333 | 0,91333 | Al |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90417 | −0,32% | −0,00291 | 0,90417 | 0,90417 | Al |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85667 | −0,29% | −0,00250 | 0,85667 | 0,85667 | Sat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82125 | −0,45% | −0,00375 | 0,82125 | 0,82125 | Sat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80000 | −0,52% | −0,00417 | 0,80000 | 0,80000 | Güçlü sat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79083 | −0,58% | −0,00459 | 0,79083 | 0,79083 | Güçlü sat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79042 | −0,63% | −0,00500 | 0,79042 | 0,79042 | Güçlü sat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79333 | −0,63% | −0,00500 | 0,79333 | 0,79333 | Güçlü sat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80042 | −0,62% | −0,00500 | 0,80042 | 0,80042 | Güçlü sat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80875 | −0,61% | −0,00500 | 0,80875 | 0,80875 | Güçlü sat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81542 | −0,61% | −0,00500 | 0,81542 | 0,81542 | Güçlü sat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82000 | −0,61% | −0,00500 | 0,82000 | 0,82000 | Güçlü sat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82042 | −0,61% | −0,00500 | 0,82042 | 0,82042 | Sat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81375 | −0,56% | −0,00458 | 0,81375 | 0,81375 | Sat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78000 | −0,58% | −0,00458 | 0,78000 | 0,78000 | Sat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75333 | −0,61% | −0,00459 | 0,75333 | 0,75333 | Sat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74125 | −0,56% | −0,00417 | 0,74125 | 0,74125 | Sat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73708 | −0,67% | −0,00500 | 0,73708 | 0,73708 | Sat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73875 | −0,67% | −0,00500 | 0,73875 | 0,73875 | Sat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74250 | −0,67% | −0,00500 | 0,74250 | 0,74250 | Sat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74792 | −0,61% | −0,00458 | 0,74792 | 0,74792 | Sat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75459 | −0,55% | −0,00416 | 0,75459 | 0,75459 | Sat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75917 | −0,55% | −0,00417 | 0,75917 | 0,75917 | Sat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76250 | −0,54% | −0,00417 | 0,76250 | 0,76250 | Sat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78971 | −0,34% | −0,00271 | 0,78971 | 0,78971 | Al |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78093 | −0,34% | −0,00268 | 0,78093 | 0,78093 | Al |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74297 | −0,34% | −0,00255 | 0,74297 | 0,74297 | Al |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71505 | −0,34% | −0,00245 | 0,71505 | 0,71505 | Al |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70500 | −0,34% | −0,00242 | 0,70500 | 0,70500 | Al |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70268 | −0,34% | −0,00241 | 0,70268 | 0,70268 | Al |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70383 | −0,34% | −0,00241 | 0,70383 | 0,70383 | Al |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70860 | −0,34% | −0,00243 | 0,70860 | 0,70860 | Al |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71462 | −0,34% | −0,00245 | 0,71462 | 0,71462 | Al |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72179 | −0,34% | −0,00248 | 0,72179 | 0,72179 | Al |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72706 | −0,34% | −0,00249 | 0,72706 | 0,72706 | Al |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73215 | −0,34% | −0,00251 | 0,73215 | 0,73215 | Al |