Şimdi başlat
Freight Route TD22 (Baltic) Futures (Apr 2029)Freight Route TD22 (Baltic) Futures (Apr 2029)Freight Route TD22 (Baltic) Futures (Apr 2029)

Freight Route TD22 (Baltic) Futures (Apr 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

Freight Route TD22 (Baltic) Futures (Apr 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.8983−0.10%−0.030530.898330.8983
Sat
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.51600.00%0.000028.516028.5160
Sat
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.92800.00%0.000027.928027.9280
Sat
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.99800.00%0.000028.998028.9980
Sat
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.40600.00%0.000033.406033.4060
Sat
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.48000.00%0.000035.480035.4800
Sat
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.69600.00%0.000036.696036.6960
Sat
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.63000.00%0.000033.630033.6300
Sat
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.63000.00%0.000033.630033.6300
Sat
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.63000.00%0.000033.630033.6300
Sat
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.29600.00%0.000032.296032.2960
Al
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.29600.00%0.000032.296032.2960
Al
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.29600.00%0.000032.296032.2960
Al
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.51600.00%0.000030.516030.5160
Nötr
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.51600.00%0.000030.516030.5160
Nötr
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.51600.00%0.000030.516030.5160
Nötr
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.67000.00%0.000033.670033.6700
Nötr
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.67000.00%0.000033.670033.6700
Nötr
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.67000.00%0.000033.670033.6700
Nötr
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
Sat
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
Sat
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
Sat
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
Sat
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
Sat
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
Sat
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
Sat
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
Sat
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
Sat
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
Sat
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
Sat
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
Sat
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
Sat
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
Sat
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
Sat
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
Sat
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
Sat
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
Sat
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
Sat
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
Sat
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
Sat
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
Sat
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
Sat
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
Sat
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
Sat
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
Sat
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
Sat
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
Sat
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
Sat
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
Sat
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
Sat
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
Sat
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
Sat
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
Sat
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
Sat
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
Sat
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
Sat
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
Sat
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
Sat
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
Sat
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
Sat
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
Sat
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
Sat
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
Sat
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
Sat
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
Sat
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
Sat
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
Sat