Şimdi başlat
Freight Route TD22 (Baltic) FuturesFreight Route TD22 (Baltic) FuturesFreight Route TD22 (Baltic) Futures

Freight Route TD22 (Baltic) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Teknikler İleri eğri
Kontratlar

Freight Route TD22 (Baltic) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ACBJ2024Freight Route TD22 (Baltic) Futures (Apr 2024)
2024-05-0231.7227+0.10%0.030431.722731.7227
Nötr
ACBK2024Freight Route TD22 (Baltic) Futures (May 2024)
2024-06-0432.08200.00%0.000032.082032.0820
Sat
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0231.41200.00%0.000031.412031.4120
Al
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0229.01100.00%0.000029.011029.0110
Sat
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0428.78400.00%0.000028.784028.7840
Sat
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0230.00000.00%0.000030.000030.0000
Sat
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0435.53700.00%0.000035.537035.5370
Sat
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.53700.00%0.000035.537035.5370
Sat
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2735.53700.00%0.000035.537035.5370
Sat
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0434.18600.00%0.000034.186034.1860
Sat
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0434.18600.00%0.000034.186034.1860
Sat
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0234.18600.00%0.000034.186034.1860
Sat
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.00300.00%0.000032.003032.0030
Nötr
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.00300.00%0.000032.003032.0030
Nötr
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.00300.00%0.000032.003032.0030
Nötr
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0431.99350.00%0.000031.993531.9935
Sat
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0331.99350.00%0.000031.993531.9935
Sat
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0231.99350.00%0.000031.993531.9935
Sat
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0431.99350.00%0.000031.993531.9935
Sat
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0231.99350.00%0.000031.993531.9935
Sat
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2931.99350.00%0.000031.993531.9935
Sat
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.40700.00%0.000030.407030.4070
Sat
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.40700.00%0.000030.407030.4070
Sat
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.40700.00%0.000030.407030.4070
Sat
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.40700.00%0.000030.407030.4070
Sat
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.40700.00%0.000030.407030.4070
Sat
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.40700.00%0.000030.407030.4070
Sat
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.40700.00%0.000030.407030.4070
Sat
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.40700.00%0.000030.407030.4070
Sat
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.40700.00%0.000030.407030.4070
Sat
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.40700.00%0.000030.407030.4070
Sat
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.40700.00%0.000030.407030.4070
Sat
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.40700.00%0.000030.407030.4070
Sat
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.40700.00%0.000030.407030.4070
Sat
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.40700.00%0.000030.407030.4070
Sat
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.40700.00%0.000030.407030.4070
Sat
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.40700.00%0.000030.407030.4070
Sat
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.40700.00%0.000030.407030.4070
Sat
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.40700.00%0.000030.407030.4070
Sat
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.40700.00%0.000030.407030.4070
Sat
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.40700.00%0.000030.407030.4070
Sat
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.40700.00%0.000030.407030.4070
Sat
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.40700.00%0.000030.407030.4070
Sat
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.40700.00%0.000030.407030.4070
Sat
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.40700.00%0.000030.407030.4070
Sat
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.40700.00%0.000030.407030.4070
Sat
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.40700.00%0.000030.407030.4070
Sat
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.40700.00%0.000030.407030.4070
Sat
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.40700.00%0.000030.407030.4070
Sat
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.40700.00%0.000030.407030.4070
Sat
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.40700.00%0.000030.407030.4070
Sat
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.40700.00%0.000030.407030.4070
Sat
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.40700.00%0.000030.407030.4070
Sat
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.40700.00%0.000030.407030.4070
Sat
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.40700.00%0.000030.407030.4070
Sat
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.40700.00%0.000030.407030.4070
Sat
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.40700.00%0.000030.407030.4070
Sat
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.40700.00%0.000030.407030.4070
Sat
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.40700.00%0.000030.407030.4070
Sat
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.40700.00%0.000030.407030.4070
Sat
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.40700.00%0.000030.407030.4070
Sat
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.40700.00%0.000030.407030.4070
Sat
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.40700.00%0.000030.407030.4070
Sat
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.40700.00%0.000030.407030.4070
Sat
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.40700.00%0.000030.407030.4070
Sat
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.40700.00%0.000030.407030.4070
Sat
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.40700.00%0.000030.407030.4070
Sat
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.40700.00%0.000030.407030.4070
Sat
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.40700.00%0.000030.407030.4070
Sat