Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 576,250 | +0,20% | +1,125 | 576,250 | 576,250 | Güçlü al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 547,750 | 0,00% | 0,000 | 547,750 | 547,750 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 532,750 | +0,69% | +3,625 | 532,750 | 532,750 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 524,500 | +0,54% | +2,842 | 524,500 | 524,500 | Sat |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528,750 | +0,79% | +4,125 | 528,750 | 528,750 | Nötr |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 533,375 | +0,84% | +4,443 | 533,375 | 533,375 | Nötr |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 538,446 | +1,10% | +5,841 | 538,446 | 538,446 | Nötr |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 539,300 | +0,34% | +1,854 | 539,300 | 539,300 | Nötr |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536,300 | +0,35% | +1,854 | 536,300 | 536,300 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 521,133 | +0,39% | +2,020 | 521,133 | 521,133 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504,300 | +0,50% | +2,520 | 504,300 | 504,300 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 489,966 | +0,62% | +3,020 | 489,966 | 489,966 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481,966 | +0,39% | +1,853 | 481,966 | 481,966 | Nötr |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479,466 | +0,39% | +1,853 | 479,466 | 479,466 | Nötr |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479,466 | +0,21% | +1,020 | 479,466 | 479,466 | Nötr |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,133 | +0,14% | +0,687 | 482,133 | 482,133 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,966 | +0,00% | +0,020 | 485,966 | 485,966 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490,950 | −0,65% | −3,220 | 490,950 | 490,950 | Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491,950 | −0,70% | −3,470 | 491,950 | 491,950 | Sat |