Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 565,250 | −0,02% | −0,109 | 565,250 | 565,250 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 562,625 | −0,04% | −0,234 | 562,625 | 562,625 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 566,500 | −0,11% | −0,609 | 566,500 | 566,500 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 570,109 | +0,88% | +4,988 | 570,109 | 570,109 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 572,859 | +0,99% | +5,613 | 572,859 | 572,859 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 569,859 | +0,99% | +5,613 | 569,859 | 569,859 | Güçlü al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565,989 | +1,42% | +7,909 | 565,989 | 565,989 | Güçlü al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 552,406 | +1,50% | +8,159 | 552,406 | 552,406 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528,406 | +1,57% | +8,159 | 528,406 | 528,406 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 510,906 | +1,62% | +8,159 | 510,906 | 510,906 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 497,406 | +1,67% | +8,159 | 497,406 | 497,406 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489,406 | +1,70% | +8,159 | 489,406 | 489,406 | Al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489,073 | +1,56% | +7,493 | 489,073 | 489,073 | Al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491,656 | +1,57% | +7,576 | 491,656 | 491,656 | Al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 495,323 | +1,55% | +7,576 | 495,323 | 495,323 | Al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498,984 | +1,70% | +8,363 | 498,984 | 498,984 | Al |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497,984 | +1,71% | +8,363 | 497,984 | 497,984 | Al |