Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 606,163 | +0,35% | 2,102 | 606,163 | 606,163 | Nötr |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 593,663 | −0,36% | −2,148 | 593,663 | 593,663 | Sat |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 579,913 | −0,50% | −2,898 | 579,913 | 579,913 | Al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 565,038 | −0,53% | −3,023 | 565,038 | 565,038 | Al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 553,163 | −0,43% | −2,398 | 553,163 | 553,163 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 546,038 | −0,46% | −2,523 | 546,038 | 546,038 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 548,991 | −0,54% | −2,966 | 548,991 | 548,991 | Güçlü al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 555,158 | −0,53% | −2,966 | 555,158 | 555,158 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560,158 | −0,53% | −2,966 | 560,158 | 560,158 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565,658 | −0,52% | −2,966 | 565,658 | 565,658 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 561,825 | −0,55% | −3,132 | 561,825 | 561,825 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 554,325 | −0,56% | −3,132 | 554,325 | 554,325 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535,825 | −0,58% | −3,132 | 535,825 | 535,825 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 516,325 | −0,60% | −3,132 | 516,325 | 516,325 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 504,825 | −0,62% | −3,132 | 504,825 | 504,825 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 497,825 | −0,63% | −3,132 | 497,825 | 497,825 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 493,825 | −0,63% | −3,132 | 493,825 | 493,825 | Al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 495,158 | −0,63% | −3,132 | 495,158 | 495,158 | Al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 498,658 | −0,62% | −3,132 | 498,658 | 498,658 | Al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503,158 | −0,62% | −3,132 | 503,158 | 503,158 | Al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 501,487 | −0,44% | −2,199 | 501,487 | 501,487 | Nötr |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 502,237 | −0,44% | −2,199 | 502,237 | 502,237 | Al |