Argus Sour Crude Index (ASCI) Trade Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.48 | −1.50% | −1.18 | 77.48 | 77.48 | Sat |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.72 | −1.62% | −1.26 | 76.72 | 76.72 | Sat |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.32 | −1.55% | −1.20 | 76.32 | 76.32 | Sat |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.84 | −1.49% | −1.15 | 75.84 | 75.84 | Sat |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.35 | −1.45% | −1.11 | 75.35 | 75.35 | Sat |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.89 | −1.40% | −1.06 | 74.89 | 74.89 | Sat |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.45 | −1.35% | −1.02 | 74.45 | 74.45 | Sat |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.03 | −1.28% | −0.96 | 74.03 | 74.03 | Sat |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.63 | −1.25% | −0.93 | 73.63 | 73.63 | Sat |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.24 | −1.21% | −0.90 | 73.24 | 73.24 | Sat |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.87 | −1.18% | −0.87 | 72.87 | 72.87 | Sat |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.50 | −1.16% | −0.85 | 72.50 | 72.50 | Sat |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.11 | −1.14% | −0.83 | 72.11 | 72.11 | Sat |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.73 | −1.14% | −0.83 | 71.73 | 71.73 | Sat |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.39 | −1.12% | −0.81 | 71.39 | 71.39 | Sat |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.08 | −1.10% | −0.79 | 71.08 | 71.08 | Sat |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.79 | −1.08% | −0.77 | 70.79 | 70.79 | Sat |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.52 | −1.05% | −0.75 | 70.52 | 70.52 | Sat |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.20 | −1.03% | −0.73 | 70.20 | 70.20 | Sat |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.89 | −1.01% | −0.71 | 69.89 | 69.89 | Sat |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.60 | −0.98% | −0.69 | 69.60 | 69.60 | Sat |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.33 | −0.96% | −0.67 | 69.33 | 69.33 | Sat |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.10 | −0.93% | −0.65 | 69.10 | 69.10 | Sat |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.87 | −0.89% | −0.62 | 68.87 | 68.87 | Sat |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.59 | −0.88% | −0.61 | 68.59 | 68.59 | Sat |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.34 | −0.86% | −0.59 | 68.34 | 68.34 | Sat |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.11 | −0.83% | −0.57 | 68.11 | 68.11 | Sat |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.91 | −0.80% | −0.55 | 67.91 | 67.91 | Sat |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.73 | −0.78% | −0.53 | 67.73 | 67.73 | Sat |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.54 | −0.75% | −0.51 | 67.54 | 67.54 | Sat |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.30 | −0.72% | −0.49 | 67.30 | 67.30 | Sat |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.08 | −0.71% | −0.48 | 67.08 | 67.08 | Sat |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.89 | −0.68% | −0.46 | 66.89 | 66.89 | Sat |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.71 | −0.66% | −0.44 | 66.71 | 66.71 | Sat |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.54 | −0.64% | −0.43 | 66.54 | 66.54 | Sat |
| 29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 66.39 | −0.61% | −0.41 | 66.39 | 66.39 | — |