Argus Sour Crude Index (ASCI) Trade Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.30 | +0.77% | 0.60 | 78.30 | 78.30 | Al |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.06 | +2.17% | 1.68 | 79.06 | 79.06 | Güçlü al |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.20 | +1.92% | 1.47 | 78.20 | 78.20 | Güçlü al |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.45 | +1.69% | 1.29 | 77.45 | 77.45 | Güçlü al |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.73 | +1.51% | 1.14 | 76.73 | 76.73 | Güçlü al |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.08 | +1.37% | 1.03 | 76.08 | 76.08 | Güçlü al |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.49 | +1.26% | 0.94 | 75.49 | 75.49 | Güçlü al |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.94 | +1.15% | 0.85 | 74.94 | 74.94 | Güçlü al |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 74.42 | +1.03% | 0.76 | 74.42 | 74.42 | Güçlü al |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.91 | +0.90% | 0.66 | 73.91 | 73.91 | Güçlü al |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 73.44 | +0.80% | 0.58 | 73.44 | 73.44 | Güçlü al |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.00 | +0.70% | 0.51 | 73.00 | 73.00 | Güçlü al |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.56 | +0.61% | 0.44 | 72.56 | 72.56 | Güçlü al |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.15 | +0.53% | 0.38 | 72.15 | 72.15 | Güçlü al |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.77 | +0.46% | 0.33 | 71.77 | 71.77 | Al |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.41 | +0.39% | 0.28 | 71.41 | 71.41 | Al |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.08 | +0.31% | 0.22 | 71.08 | 71.08 | Al |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.78 | +0.27% | 0.19 | 70.78 | 70.78 | Al |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.44 | +0.23% | 0.16 | 70.44 | 70.44 | Al |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.10 | +0.17% | 0.12 | 70.10 | 70.10 | Al |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.79 | +0.14% | 0.10 | 69.79 | 69.79 | Al |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.50 | +0.12% | 0.08 | 69.50 | 69.50 | Al |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.24 | +0.06% | 0.04 | 69.24 | 69.24 | Al |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.99 | +0.01% | 0.01 | 68.99 | 68.99 | Al |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.70 | −0.03% | −0.02 | 68.70 | 68.70 | Al |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.43 | −0.06% | −0.04 | 68.43 | 68.43 | Al |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.20 | −0.06% | −0.04 | 68.20 | 68.20 | Al |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.99 | −0.07% | −0.05 | 67.99 | 67.99 | Al |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.79 | −0.12% | −0.08 | 67.79 | 67.79 | Al |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.59 | −0.15% | −0.10 | 67.59 | 67.59 | Al |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Al |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.14 | −0.21% | −0.14 | 67.14 | 67.14 | Al |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.94 | −0.21% | −0.14 | 66.94 | 66.94 | Al |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.76 | −0.22% | −0.15 | 66.76 | 66.76 | Nötr |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.58 | −0.25% | −0.17 | 66.58 | 66.58 | Al |
| 29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 66.43 | −0.27% | −0.18 | 66.43 | 66.43 | Sat |