USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.058,00 | −0,96% | −10,25 | 1.058,00 | 1.058,00 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.064,75 | −1,18% | −12,75 | 1.064,75 | 1.064,75 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.076,00 | −1,15% | −12,50 | 1.076,00 | 1.076,00 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.081,00 | −1,17% | −12,75 | 1.081,00 | 1.081,00 | Al |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.078,75 | −1,15% | −12,50 | 1.078,75 | 1.078,75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.072,75 | −0,95% | −10,25 | 1.072,75 | 1.072,75 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.053,00 | −0,35% | −3,75 | 1.053,00 | 1.053,00 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.031,00 | −0,22% | −2,25 | 1.031,00 | 1.031,00 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.021,00 | −0,22% | −2,25 | 1.021,00 | 1.021,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.021,25 | −0,22% | −2,25 | 1.021,25 | 1.021,25 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.021,25 | −0,22% | −2,25 | 1.021,25 | 1.021,25 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.021,25 | −0,22% | −2,25 | 1.021,25 | 1.021,25 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.021,25 | −0,22% | −2,25 | 1.021,25 | 1.021,25 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.021,25 | −0,22% | −2,25 | 1.021,25 | 1.021,25 | Al |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.021,25 | −0,22% | −2,25 | 1.021,25 | 1.021,25 | Al |