USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 965,50 | +4,46% | +41,25 | 965,50 | 965,50 | Güçlü al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 967,25 | +4,60% | +42,50 | 967,25 | 967,25 | Güçlü al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 965,00 | +4,47% | +41,25 | 965,00 | 965,00 | Güçlü al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 961,75 | +4,34% | +40,00 | 961,75 | 961,75 | Güçlü al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 960,00 | +4,26% | +39,25 | 960,00 | 960,00 | Güçlü al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 961,25 | +4,40% | +40,50 | 961,25 | 961,25 | — |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 963,75 | +4,16% | +38,50 | 963,75 | 963,75 | Güçlü al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 964,25 | +3,99% | +37,00 | 964,25 | 964,25 | Güçlü al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 957,50 | +3,82% | +35,25 | 957,50 | 957,50 | Güçlü al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 953,50 | +3,84% | +35,25 | 953,50 | 953,50 | Güçlü al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 950,75 | +3,77% | +34,50 | 950,75 | 950,75 | Güçlü al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 954,00 | +3,72% | +34,25 | 954,00 | 954,00 | Güçlü al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 954,00 | +3,72% | +34,25 | 954,00 | 954,00 | Güçlü al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 954,00 | +3,72% | +34,25 | 954,00 | 954,00 | Güçlü al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 954,00 | +3,72% | +34,25 | 954,00 | 954,00 | Güçlü al |