USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 999,00 | −1,11% | −11,25 | 999,00 | 999,00 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1.007,75 | −1,42% | −14,50 | 1.007,75 | 1.007,75 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.011,50 | −1,51% | −15,50 | 1.011,50 | 1.011,50 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.013,75 | −1,39% | −14,25 | 1.013,75 | 1.013,75 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.015,50 | −1,10% | −11,25 | 1.015,50 | 1.015,50 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.015,50 | −0,93% | −9,50 | 1.015,50 | 1.015,50 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.009,25 | −0,76% | −7,75 | 1.009,25 | 1.009,25 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994,00 | −0,67% | −6,75 | 994,00 | 994,00 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 987,25 | −0,45% | −4,50 | 987,25 | 987,25 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Nötr |