USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

USD Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FUPOQ2025USD Crude Palm Oil Futures (Aug 2025)
2025-08-15989,25+0,84%+8,25989,25989,25
Al
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15999,25+0,10%+1,00999,25999,25
Al
FUPOV2025USD Crude Palm Oil Futures (Oct 2025)
2025-10-151.004,75+0,20%+2,001.004,751.004,75
Al
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-141.008,25+0,27%+2,751.008,251.008,25
Al
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-151.010,75+0,37%+3,751.010,751.010,75
Al
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-151.012,00+0,42%+4,251.012,001.012,00
Al
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-131.007,25+0,47%+4,751.007,251.007,25
Güçlü al
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15994,75+0,63%+6,25994,75994,75
Güçlü al
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15988,50+0,64%+6,25988,50988,50
Güçlü al
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15987,25+0,64%+6,25987,25987,25
Güçlü al
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13987,25+0,64%+6,25987,25987,25
Güçlü al
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15987,25+0,64%+6,25987,25987,25
Güçlü al
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15987,25+0,64%+6,25987,25987,25
Al
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14987,25+0,64%+6,25987,25987,25
Al
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15987,25+0,64%+6,25987,25987,25
Al