USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-15 | 999,00 | −1,11% | −11,25 | 999,00 | 999,00 | Al | |
2025-09-15 | 1.007,75 | −1,42% | −14,50 | 1.007,75 | 1.007,75 | Al | |
2025-10-15 | 1.011,50 | −1,51% | −15,50 | 1.011,50 | 1.011,50 | Al | |
2025-11-14 | 1.013,75 | −1,39% | −14,25 | 1.013,75 | 1.013,75 | Al | |
2025-12-15 | 1.015,50 | −1,10% | −11,25 | 1.015,50 | 1.015,50 | Al | |
2026-01-15 | 1.015,50 | −0,93% | −9,50 | 1.015,50 | 1.015,50 | Al | |
2026-03-13 | 1.009,25 | −0,76% | −7,75 | 1.009,25 | 1.009,25 | Al | |
2026-05-15 | 994,00 | −0,67% | −6,75 | 994,00 | 994,00 | Al | |
2026-07-15 | 987,25 | −0,45% | −4,50 | 987,25 | 987,25 | Al | |
2026-09-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al | |
2026-11-13 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al | |
2027-01-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al | |
2027-03-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al | |
2027-05-14 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Al | |
2027-07-15 | 986,00 | −0,45% | −4,50 | 986,00 | 986,00 | Nötr |