USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 929,00 | +0,16% | +1,50 | 929,00 | 929,00 | Al |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 933,25 | +0,40% | +3,75 | 933,25 | 933,25 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 929,25 | +0,30% | +2,75 | 929,25 | 929,25 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 926,75 | +0,32% | +3,00 | 926,75 | 926,75 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 925,75 | +0,41% | +3,75 | 925,75 | 925,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 925,25 | +0,35% | +3,25 | 925,25 | 925,25 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 931,75 | +0,43% | +4,00 | 931,75 | 931,75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 934,00 | +0,43% | +4,00 | 934,00 | 934,00 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 929,00 | +0,43% | +4,00 | 929,00 | 929,00 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 923,00 | +0,44% | +4,00 | 923,00 | 923,00 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 922,00 | +0,44% | +4,00 | 922,00 | 922,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 925,25 | +0,43% | +4,00 | 925,25 | 925,25 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 925,25 | +0,43% | +4,00 | 925,25 | 925,25 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 925,25 | +0,43% | +4,00 | 925,25 | 925,25 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 925,25 | +0,43% | +4,00 | 925,25 | 925,25 | Al |