Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 991,50 | −0,08% | −0,75 | 991,50 | 991,50 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 997,25 | −0,18% | −1,75 | 997,25 | 997,25 | Sat |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 999,50 | −0,35% | −3,50 | 999,50 | 999,50 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.000,50 | −0,60% | −6,00 | 1.000,50 | 1.000,50 | Sat |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.000,50 | −0,79% | −8,00 | 1.000,50 | 1.000,50 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 999,75 | −0,82% | −8,25 | 999,75 | 999,75 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 989,25 | −0,73% | −7,25 | 989,25 | 989,25 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 982,25 | −0,48% | −4,75 | 982,25 | 982,25 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 982,25 | −0,48% | −4,75 | 982,25 | 982,25 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 986,50 | −0,50% | −5,00 | 986,50 | 986,50 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 986,50 | −0,50% | −5,00 | 986,50 | 986,50 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 986,50 | −0,50% | −5,00 | 986,50 | 986,50 | Sat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 977,25 | −0,48% | −4,75 | 977,25 | 977,25 | Sat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 976,25 | −0,48% | −4,75 | 976,25 | 976,25 | Sat |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 976,25 | −0,48% | −4,75 | 976,25 | 976,25 | Nötr |