USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.022,75 | −0,24% | −2,50 | 1.022,75 | 1.022,75 | Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.027,50 | −0,63% | −6,50 | 1.027,50 | 1.027,50 | Sat |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.034,00 | −0,67% | −7,00 | 1.034,00 | 1.034,00 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.039,75 | −0,69% | −7,25 | 1.039,75 | 1.039,75 | Sat |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.041,25 | −0,67% | −7,00 | 1.041,25 | 1.041,25 | Güçlü sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.038,00 | −0,62% | −6,50 | 1.038,00 | 1.038,00 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.017,75 | −0,54% | −5,50 | 1.017,75 | 1.017,75 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 995,00 | −0,48% | −4,75 | 995,00 | 995,00 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 985,25 | −0,25% | −2,50 | 985,25 | 985,25 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 985,00 | −0,25% | −2,50 | 985,00 | 985,00 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 985,00 | −0,25% | −2,50 | 985,00 | 985,00 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 985,00 | −0,25% | −2,50 | 985,00 | 985,00 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 985,00 | −0,25% | −2,50 | 985,00 | 985,00 | Güçlü sat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 985,00 | −0,25% | −2,50 | 985,00 | 985,00 | Güçlü sat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 985,00 | −0,25% | −2,50 | 985,00 | 985,00 | Güçlü sat |