USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 989,25 | +0,84% | +8,25 | 989,25 | 989,25 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 999,25 | +0,10% | +1,00 | 999,25 | 999,25 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.004,75 | +0,20% | +2,00 | 1.004,75 | 1.004,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.008,25 | +0,27% | +2,75 | 1.008,25 | 1.008,25 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.010,75 | +0,37% | +3,75 | 1.010,75 | 1.010,75 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.012,00 | +0,42% | +4,25 | 1.012,00 | 1.012,00 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.007,25 | +0,47% | +4,75 | 1.007,25 | 1.007,25 | Güçlü al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994,75 | +0,63% | +6,25 | 994,75 | 994,75 | Güçlü al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 988,50 | +0,64% | +6,25 | 988,50 | 988,50 | Güçlü al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 987,25 | +0,64% | +6,25 | 987,25 | 987,25 | Güçlü al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 987,25 | +0,64% | +6,25 | 987,25 | 987,25 | Güçlü al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987,25 | +0,64% | +6,25 | 987,25 | 987,25 | Güçlü al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987,25 | +0,64% | +6,25 | 987,25 | 987,25 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987,25 | +0,64% | +6,25 | 987,25 | 987,25 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 987,25 | +0,64% | +6,25 | 987,25 | 987,25 | Al |