USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 907,75 | −0,79% | −7,25 | 907,75 | 907,75 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 906,75 | −0,82% | −7,50 | 906,75 | 906,75 | Sat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 906,00 | −0,69% | −6,25 | 906,00 | 906,00 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 906,00 | −0,60% | −5,50 | 906,00 | 906,00 | Sat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 906,25 | −0,52% | −4,75 | 906,25 | 906,25 | Güçlü Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 907,75 | −0,41% | −3,75 | 907,75 | 907,75 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 914,50 | −0,33% | −3,00 | 914,50 | 914,50 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 916,75 | −0,27% | −2,50 | 916,75 | 916,75 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 912,75 | −0,27% | −2,50 | 912,75 | 912,75 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 908,75 | −0,30% | −2,75 | 908,75 | 908,75 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 907,00 | −0,30% | −2,75 | 907,00 | 907,00 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 910,25 | −0,30% | −2,75 | 910,25 | 910,25 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 910,25 | −0,30% | −2,75 | 910,25 | 910,25 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 910,25 | −0,30% | −2,75 | 910,25 | 910,25 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 910,25 | −0,30% | −2,75 | 910,25 | 910,25 | Güçlü Sat |