USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

USD Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FUPOM2025USD Crude Palm Oil Futures (Jun 2025)
2025-06-13907,75−0,79%−7,25907,75907,75
Sat
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15906,75−0,82%−7,50906,75906,75
Sat
FUPOQ2025USD Crude Palm Oil Futures (Aug 2025)
2025-08-15906,00−0,69%−6,25906,00906,00
Sat
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15906,00−0,60%−5,50906,00906,00
Sat
FUPOV2025USD Crude Palm Oil Futures (Oct 2025)
2025-10-15906,25−0,52%−4,75906,25906,25
Güçlü Sat
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14907,75−0,41%−3,75907,75907,75
Sat
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15914,50−0,33%−3,00914,50914,50
Sat
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13916,75−0,27%−2,50916,75916,75
Sat
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15912,75−0,27%−2,50912,75912,75
Sat
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15908,75−0,30%−2,75908,75908,75
Sat
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15907,00−0,30%−2,75907,00907,00
Sat
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13910,25−0,30%−2,75910,25910,25
Sat
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15910,25−0,30%−2,75910,25910,25
Sat
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15910,25−0,30%−2,75910,25910,25
Sat
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14910,25−0,30%−2,75910,25910,25
Güçlü Sat