USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 913,00 | +0,30% | +2,75 | 913,00 | 913,00 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 924,25 | +1,65% | +15,00 | 924,25 | 924,25 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 924,75 | +1,82% | +16,50 | 924,75 | 924,75 | Güçlü al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 923,75 | +1,79% | +16,25 | 923,75 | 923,75 | Güçlü al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 921,75 | +1,57% | +14,25 | 921,75 | 921,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 920,75 | +1,29% | +11,75 | 920,75 | 920,75 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 920,75 | — | — | 920,75 | 920,75 | — |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 925,25 | +1,23% | +11,25 | 925,25 | 925,25 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 927,25 | +1,20% | +11,00 | 927,25 | 927,25 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 922,25 | +1,10% | +10,00 | 922,25 | 922,25 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 918,25 | +1,10% | +10,00 | 918,25 | 918,25 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 916,25 | +1,08% | +9,75 | 916,25 | 916,25 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 919,75 | +1,10% | +10,00 | 919,75 | 919,75 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 919,75 | +1,10% | +10,00 | 919,75 | 919,75 | Güçlü al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 919,75 | +1,10% | +10,00 | 919,75 | 919,75 | Güçlü al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 919,75 | +1,10% | +10,00 | 919,75 | 919,75 | Güçlü al |