USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1.049,50 | −0,36% | −3,75 | 1.049,50 | 1.049,50 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.061,00 | −0,26% | −2,75 | 1.061,00 | 1.061,00 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.068,25 | −0,26% | −2,75 | 1.068,25 | 1.068,25 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.073,00 | −0,21% | −2,25 | 1.073,00 | 1.073,00 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.074,00 | −0,12% | −1,25 | 1.074,00 | 1.074,00 | Al |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.069,50 | −0,12% | −1,25 | 1.069,50 | 1.069,50 | Nötr |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.061,00 | −0,14% | −1,50 | 1.061,00 | 1.061,00 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.041,50 | 0,00% | 0,00 | 1.041,50 | 1.041,50 | Güçlü al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.028,00 | 0,00% | 0,00 | 1.028,00 | 1.028,00 | Güçlü al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.023,50 | 0,00% | 0,00 | 1.023,50 | 1.023,50 | Güçlü al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.021,75 | −0,02% | −0,25 | 1.021,75 | 1.021,75 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.021,75 | −0,02% | −0,25 | 1.021,75 | 1.021,75 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.021,75 | −0,02% | −0,25 | 1.021,75 | 1.021,75 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.021,75 | −0,02% | −0,25 | 1.021,75 | 1.021,75 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.021,75 | −0,02% | −0,25 | 1.021,75 | 1.021,75 | Al |