USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.096,50 | −0,54% | −6,00 | 1.096,50 | 1.096,50 | Nötr |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.082,50 | −0,53% | −5,75 | 1.082,50 | 1.082,50 | Nötr |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.070,00 | −0,70% | −7,50 | 1.070,00 | 1.070,00 | Sat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.048,75 | −0,90% | −9,50 | 1.048,75 | 1.048,75 | Nötr |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.027,00 | −0,87% | −9,00 | 1.027,00 | 1.027,00 | Güçlü Sat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.005,00 | −0,79% | −8,00 | 1.005,00 | 1.005,00 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 967,75 | −0,51% | −5,00 | 967,75 | 967,75 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947,75 | −0,29% | −2,75 | 947,75 | 947,75 | Nötr |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 939,00 | −0,03% | −0,25 | 939,00 | 939,00 | Nötr |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 938,00 | −0,05% | −0,50 | 938,00 | 938,00 | Nötr |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 935,25 | −0,03% | −0,25 | 935,25 | 935,25 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 934,25 | −0,03% | −0,25 | 934,25 | 934,25 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 931,50 | −0,05% | −0,50 | 931,50 | 931,50 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 927,00 | −0,05% | −0,50 | 927,00 | 927,00 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 927,00 | −0,05% | −0,50 | 927,00 | 927,00 | — |