USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 973,75 | −0,59% | −5,75 | 973,75 | 973,75 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 983,50 | −0,56% | −5,50 | 983,50 | 983,50 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 990,50 | −0,48% | −4,75 | 990,50 | 990,50 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 992,25 | −0,50% | −5,00 | 992,25 | 992,25 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 991,25 | −0,60% | −6,00 | 991,25 | 991,25 | Nötr |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 989,50 | −0,75% | −7,50 | 989,50 | 989,50 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 979,25 | −0,96% | −9,50 | 979,25 | 979,25 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 962,75 | −0,90% | −8,75 | 962,75 | 962,75 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 954,50 | −0,52% | −5,00 | 954,50 | 954,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 951,75 | −0,76% | −7,25 | 951,75 | 951,75 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 951,75 | −0,76% | −7,25 | 951,75 | 951,75 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 951,75 | −0,76% | −7,25 | 951,75 | 951,75 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 951,75 | −0,76% | −7,25 | 951,75 | 951,75 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 951,75 | −0,76% | −7,25 | 951,75 | 951,75 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 951,75 | −0,76% | −7,25 | 951,75 | 951,75 | — |