USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.068,25 | +0,87% | +9,25 | 1.068,25 | 1.068,25 | Güçlü al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.077,50 | +0,89% | +9,50 | 1.077,50 | 1.077,50 | Güçlü al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.088,50 | +1,04% | +11,25 | 1.088,50 | 1.088,50 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.093,75 | +1,13% | +12,25 | 1.093,75 | 1.093,75 | Güçlü al |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.091,25 | +1,16% | +12,50 | 1.091,25 | 1.091,25 | Güçlü al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.083,00 | +1,24% | +13,25 | 1.083,00 | 1.083,00 | Güçlü al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.056,75 | +1,42% | +14,75 | 1.056,75 | 1.056,75 | Güçlü al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.033,25 | +1,25% | +12,75 | 1.033,25 | 1.033,25 | Güçlü al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.023,25 | +1,31% | +13,25 | 1.023,25 | 1.023,25 | Güçlü al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.023,50 | +1,31% | +13,25 | 1.023,50 | 1.023,50 | Güçlü al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.023,50 | +1,31% | +13,25 | 1.023,50 | 1.023,50 | Güçlü al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.023,50 | +1,31% | +13,25 | 1.023,50 | 1.023,50 | Güçlü al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.023,50 | +1,31% | +13,25 | 1.023,50 | 1.023,50 | Güçlü al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.023,50 | +1,31% | +13,25 | 1.023,50 | 1.023,50 | Güçlü al |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.023,50 | +1,31% | +13,25 | 1.023,50 | 1.023,50 | Güçlü al |