Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 988,50 | −0,30% | −3,00 | 988,50 | 988,50 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 994,75 | −0,87% | −8,75 | 994,75 | 994,75 | Nötr |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 998,25 | −0,84% | −8,50 | 998,25 | 998,25 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.001,75 | −0,77% | −7,75 | 1.001,75 | 1.001,75 | Nötr |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.002,75 | −0,87% | −8,75 | 1.002,75 | 1.002,75 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.002,50 | −0,69% | −7,00 | 1.002,50 | 1.002,50 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 995,00 | −0,70% | −7,00 | 995,00 | 995,00 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 987,00 | −0,83% | −8,25 | 987,00 | 987,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 987,50 | −0,85% | −8,50 | 987,50 | 987,50 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995,00 | −0,85% | −8,50 | 995,00 | 995,00 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995,00 | −0,85% | −8,50 | 995,00 | 995,00 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995,00 | −0,85% | −8,50 | 995,00 | 995,00 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 985,50 | −0,86% | −8,50 | 985,50 | 985,50 | Nötr |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 983,25 | −0,88% | −8,75 | 983,25 | 983,25 | Nötr |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 983,25 | −0,88% | −8,75 | 983,25 | 983,25 | Al |