USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 912,50 | +0,39% | +3,50 | 912,50 | 912,50 | Nötr |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 914,50 | +0,41% | +3,75 | 914,50 | 914,50 | Nötr |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 912,75 | +0,47% | +4,25 | 912,75 | 912,75 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 911,50 | +0,55% | +5,00 | 911,50 | 911,50 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 912,25 | +0,52% | +4,75 | 912,25 | 912,25 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 912,50 | +0,44% | +4,00 | 912,50 | 912,50 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 919,50 | +0,49% | +4,50 | 919,50 | 919,50 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 922,75 | +0,54% | +5,00 | 922,75 | 922,75 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 917,75 | +0,49% | +4,50 | 917,75 | 917,75 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 913,50 | +0,50% | +4,50 | 913,50 | 913,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 909,50 | +0,53% | +4,75 | 909,50 | 909,50 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 909,50 | +0,53% | +4,75 | 909,50 | 909,50 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 909,50 | +0,53% | +4,75 | 909,50 | 909,50 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 909,50 | +0,53% | +4,75 | 909,50 | 909,50 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 909,50 | +0,53% | +4,75 | 909,50 | 909,50 | — |