USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 956,75 | −0,08% | −0,75 | 956,75 | 956,75 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 965,25 | +0,29% | +2,75 | 965,25 | 965,25 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 967,75 | +0,44% | +4,25 | 967,75 | 967,75 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 967,00 | +0,47% | +4,50 | 967,00 | 967,00 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 967,75 | +0,55% | +5,25 | 967,75 | 967,75 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 969,50 | +0,52% | +5,00 | 969,50 | 969,50 | — |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 974,00 | +0,65% | +6,25 | 974,00 | 974,00 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 976,50 | +0,80% | +7,75 | 976,50 | 976,50 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 970,50 | +0,70% | +6,75 | 970,50 | 970,50 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 966,50 | +0,70% | +6,75 | 966,50 | 966,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 964,00 | +0,71% | +6,75 | 964,00 | 964,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 967,00 | +0,68% | +6,50 | 967,00 | 967,00 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 967,00 | +0,68% | +6,50 | 967,00 | 967,00 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 967,00 | +0,68% | +6,50 | 967,00 | 967,00 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 967,00 | +0,68% | +6,50 | 967,00 | 967,00 | Al |