USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1.019,75 | −1,69% | −17,50 | 1.019,75 | 1.019,75 | Sat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.029,00 | −1,67% | −17,50 | 1.029,00 | 1.029,00 | Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.036,75 | −1,71% | −18,00 | 1.036,75 | 1.036,75 | Nötr |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.043,25 | −1,60% | −17,00 | 1.043,25 | 1.043,25 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.047,50 | −1,46% | −15,50 | 1.047,50 | 1.047,50 | Nötr |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.045,50 | −1,44% | −15,25 | 1.045,50 | 1.045,50 | Güçlü sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.039,25 | −1,38% | −14,50 | 1.039,25 | 1.039,25 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.019,50 | −1,47% | −15,25 | 1.019,50 | 1.019,50 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.003,25 | −1,52% | −15,50 | 1.003,25 | 1.003,25 | Nötr |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 998,75 | −1,53% | −15,50 | 998,75 | 998,75 | Nötr |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 997,00 | −1,56% | −15,75 | 997,00 | 997,00 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 997,00 | −1,56% | −15,75 | 997,00 | 997,00 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 997,00 | −1,56% | −15,75 | 997,00 | 997,00 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 997,00 | −1,56% | −15,75 | 997,00 | 997,00 | Sat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 997,00 | −1,56% | −15,75 | 997,00 | 997,00 | Sat |