USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 917,25 | −0,27% | −2,50 | 917,25 | 917,25 | Güçlü Sat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 914,25 | +0,25% | +2,25 | 914,25 | 914,25 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 908,25 | +0,28% | +2,50 | 908,25 | 908,25 | Sat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 908,50 | +0,44% | +4,00 | 908,50 | 908,50 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 909,75 | +0,66% | +6,00 | 909,75 | 909,75 | Nötr |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 910,50 | +0,69% | +6,25 | 910,50 | 910,50 | Güçlü al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 912,00 | +0,75% | +6,75 | 912,00 | 912,00 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 917,75 | +0,69% | +6,25 | 917,75 | 917,75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 919,25 | +0,52% | +4,75 | 919,25 | 919,25 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915,75 | +0,30% | +2,75 | 915,75 | 915,75 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 912,00 | +0,30% | +2,75 | 912,00 | 912,00 | Nötr |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 908,50 | +0,30% | +2,75 | 908,50 | 908,50 | Nötr |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 908,50 | +0,30% | +2,75 | 908,50 | 908,50 | Nötr |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 908,50 | +0,30% | +2,75 | 908,50 | 908,50 | Nötr |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 908,50 | +0,30% | +2,75 | 908,50 | 908,50 | Al |