USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 957,50 | −0,83% | −8,00 | 957,50 | 957,50 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 959,25 | −0,83% | −8,00 | 959,25 | 959,25 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 957,50 | −0,78% | −7,50 | 957,50 | 957,50 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 954,50 | −0,75% | −7,25 | 954,50 | 954,50 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 953,50 | −0,68% | −6,50 | 953,50 | 953,50 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 955,25 | −0,62% | −6,00 | 955,25 | 955,25 | — |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 958,25 | −0,57% | −5,50 | 958,25 | 958,25 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 959,50 | −0,49% | −4,75 | 959,50 | 959,50 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 953,75 | −0,39% | −3,75 | 953,75 | 953,75 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 949,75 | −0,39% | −3,75 | 949,75 | 949,75 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 947,00 | −0,39% | −3,75 | 947,00 | 947,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 950,50 | −0,37% | −3,50 | 950,50 | 950,50 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 950,50 | −0,37% | −3,50 | 950,50 | 950,50 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 950,50 | −0,37% | −3,50 | 950,50 | 950,50 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 950,50 | −0,37% | −3,50 | 950,50 | 950,50 | Al |