Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.037,75 | −0,84% | −8,75 | 1.037,75 | 1.037,75 | Sat |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.042,75 | −0,93% | −9,75 | 1.042,75 | 1.042,75 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.047,25 | −0,97% | −10,25 | 1.047,25 | 1.047,25 | Sat |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.050,25 | −0,90% | −9,50 | 1.050,25 | 1.050,25 | Güçlü sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.049,50 | −0,85% | −9,00 | 1.049,50 | 1.049,50 | Sat |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.046,75 | −0,83% | −8,75 | 1.046,75 | 1.046,75 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.043,00 | −0,86% | −9,00 | 1.043,00 | 1.043,00 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.028,50 | −0,82% | −8,50 | 1.028,50 | 1.028,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.016,25 | −0,73% | −7,50 | 1.016,25 | 1.016,25 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.015,50 | −0,71% | −7,25 | 1.015,50 | 1.015,50 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.015,50 | −0,71% | −7,25 | 1.015,50 | 1.015,50 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.015,50 | −0,71% | −7,25 | 1.015,50 | 1.015,50 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.015,50 | −0,71% | −7,25 | 1.015,50 | 1.015,50 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.015,50 | −0,71% | −7,25 | 1.015,50 | 1.015,50 | Al |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.015,50 | −0,71% | −7,25 | 1.015,50 | 1.015,50 | Sat |