USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 923,00 | −0,65% | −6,00 | 923,00 | 923,00 | Nötr |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 927,50 | −0,62% | −5,75 | 927,50 | 927,50 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 922,75 | −0,70% | −6,50 | 922,75 | 922,75 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 919,50 | −0,78% | −7,25 | 919,50 | 919,50 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 918,75 | −0,76% | −7,00 | 918,75 | 918,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 919,75 | −0,59% | −5,50 | 919,75 | 919,75 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 927,00 | −0,51% | −4,75 | 927,00 | 927,00 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 929,75 | −0,46% | −4,25 | 929,75 | 929,75 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 924,75 | −0,46% | −4,25 | 924,75 | 924,75 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 918,50 | −0,49% | −4,50 | 918,50 | 918,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 917,50 | −0,49% | −4,50 | 917,50 | 917,50 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 920,75 | −0,49% | −4,50 | 920,75 | 920,75 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 920,75 | −0,49% | −4,50 | 920,75 | 920,75 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 920,75 | −0,49% | −4,50 | 920,75 | 920,75 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 920,75 | −0,49% | −4,50 | 920,75 | 920,75 | Sat |