USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.002,00 | −1,55% | −15,75 | 1.002,00 | 1.002,00 | Sat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 970,00 | −1,65% | −16,25 | 970,00 | 970,00 | Sat |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 948,00 | −1,66% | −16,00 | 948,00 | 948,00 | Sat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 929,75 | −1,46% | −13,75 | 929,75 | 929,75 | Sat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 918,50 | −1,13% | −10,50 | 918,50 | 918,50 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 912,50 | −1,03% | −9,50 | 912,50 | 912,50 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 908,75 | −0,90% | −8,25 | 908,75 | 908,75 | Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 909,75 | −0,82% | −7,50 | 909,75 | 909,75 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 909,75 | −0,79% | −7,25 | 909,75 | 909,75 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 910,00 | −0,79% | −7,25 | 910,00 | 910,00 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 904,25 | −0,80% | −7,25 | 904,25 | 904,25 | Güçlü Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 903,00 | −0,80% | −7,25 | 903,00 | 903,00 | Güçlü Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 898,50 | −0,80% | −7,25 | 898,50 | 898,50 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 898,50 | −0,80% | −7,25 | 898,50 | 898,50 | Güçlü Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 898,50 | — | — | 898,50 | 898,50 | — |