Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.194+0,14%+64.2154.194
Al
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.243+0,28%+124.2714.239
Al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.268+0,33%+144.2944.260
Al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.284+0,35%+154.3074.273
Al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.291+0,28%+124.3144.284
Al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.295+0,26%+114.3174.290
Güçlü al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.291+0,23%+104.3094.289
Güçlü al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.279+0,35%+154.2934.271
Güçlü al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.250+0,26%+114.2664.249
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.228+0,40%+174.2404.220
Güçlü al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.1870,00%04.2184.187
Al
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.197+0,29%+124.2114.190
Güçlü al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.181+0,02%+14.1924.181
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.1800,00%04.1804.180
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.180+0,72%+304.1804.180
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.180+0,72%+304.1804.180
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.180+0,72%+304.1804.180
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.180+0,72%+304.1804.180
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.180+0,72%+304.1804.180
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.180+0,72%+304.1804.180
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.180+0,72%+304.1804.180
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.180+0,72%+304.1804.180
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.180+0,72%+304.1804.180
Al
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.180+0,72%+304.1804.180
Al