Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.194 | +0,14% | +6 | 4.215 | 4.194 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.243 | +0,28% | +12 | 4.271 | 4.239 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.268 | +0,33% | +14 | 4.294 | 4.260 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.284 | +0,35% | +15 | 4.307 | 4.273 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.291 | +0,28% | +12 | 4.314 | 4.284 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.295 | +0,26% | +11 | 4.317 | 4.290 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.291 | +0,23% | +10 | 4.309 | 4.289 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.279 | +0,35% | +15 | 4.293 | 4.271 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.250 | +0,26% | +11 | 4.266 | 4.249 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.228 | +0,40% | +17 | 4.240 | 4.220 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.187 | 0,00% | 0 | 4.218 | 4.187 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.197 | +0,29% | +12 | 4.211 | 4.190 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.181 | +0,02% | +1 | 4.192 | 4.181 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.180 | 0,00% | 0 | 4.180 | 4.180 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.180 | +0,72% | +30 | 4.180 | 4.180 | Al |