Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.087 | +4,13% | +162 | 4.102 | 4.030 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.094 | +4,25% | +167 | 4.111 | 4.034 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.083 | +4,11% | +161 | 4.100 | 4.029 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.070 | +3,99% | +156 | 4.086 | 4.019 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.064 | +3,94% | +154 | 4.078 | 4.013 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.068 | +3,85% | +151 | 4.084 | 4.018 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.083 | +3,92% | +154 | 4.093 | 4.029 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.088 | +3,86% | +152 | 4.100 | 4.036 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.084 | +3,73% | +147 | 4.099 | 4.033 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.069 | +3,62% | +142 | 4.077 | 4.001 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.064 | +3,78% | +148 | 4.064 | 4.001 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.050 | +3,42% | +134 | 4.050 | 4.015 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.045 | +3,74% | +146 | 4.045 | 3.950 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.031 | +3,60% | +140 | 4.031 | 3.950 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.988 | +2,13% | +83 | 3.997 | 3.984 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Güçlü al |