Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.087+4,13%+1624.1024.030
Al
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.094+4,25%+1674.1114.034
Güçlü al
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.083+4,11%+1614.1004.029
Güçlü al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.070+3,99%+1564.0864.019
Güçlü al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.064+3,94%+1544.0784.013
Güçlü al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.068+3,85%+1514.0844.018
Güçlü al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.083+3,92%+1544.0934.029
Güçlü al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.088+3,86%+1524.1004.036
Güçlü al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.084+3,73%+1474.0994.033
Güçlü al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.069+3,62%+1424.0774.001
Güçlü al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.064+3,78%+1484.0644.001
Güçlü al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.050+3,42%+1344.0504.015
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.045+3,74%+1464.0453.950
Güçlü al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.031+3,60%+1404.0313.950
Güçlü al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.988+2,13%+833.9973.984
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.905+1,56%+603.9053.905
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.905+1,56%+603.9053.905
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.905+1,56%+603.9053.905
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.905+1,56%+603.9053.905
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.905+1,56%+603.9053.905
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.905+1,56%+603.9053.905
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.905+1,56%+603.9053.905
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.905+1,56%+603.9053.905
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.905+1,56%+603.9053.905
Güçlü al