Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.300 | −1,15% | −50 | 4.350 | 4.300 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.410 | +0,07% | +3 | 4.442 | 4.388 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.455 | −0,13% | −6 | 4.488 | 4.433 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.488 | −0,18% | −8 | 4.520 | 4.468 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.497 | −0,11% | −5 | 4.525 | 4.474 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.484 | −0,07% | −3 | 4.513 | 4.462 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.457 | +0,04% | +2 | 4.481 | 4.438 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.425 | +0,09% | +4 | 4.453 | 4.411 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.387 | +0,21% | +9 | 4.408 | 4.371 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.348 | +0,30% | +13 | 4.348 | 4.332 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.318 | +0,35% | +15 | 4.318 | 4.299 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.299 | +0,26% | +11 | 4.315 | 4.283 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.292 | +0,07% | +3 | 4.300 | 4.287 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.304 | +0,35% | +15 | 4.304 | 4.304 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.289 | −0,28% | −12 | 4.289 | 4.277 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.262 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |