Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.334 | +2,85% | +120 | 4.350 | 4.214 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.356 | +0,05% | +2 | 4.358 | 4.344 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.386 | +0,05% | +2 | 4.389 | 4.370 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.406 | +0,05% | +2 | 4.406 | 4.390 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.416 | +0,07% | +3 | 4.417 | 4.401 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.417 | +0,14% | +6 | 4.418 | 4.400 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.398 | −0,02% | −1 | 4.400 | 4.397 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.373 | −0,07% | −3 | 4.379 | 4.373 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.341 | +2,50% | +106 | 4.344 | 4.225 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.307 | +2,40% | +101 | 4.311 | 4.195 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.285 | +2,41% | +101 | 4.288 | 4.180 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.276 | −0,02% | −1 | 4.276 | 4.276 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.266 | +2,42% | +101 | 4.266 | 4.155 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.260 | +2,43% | +101 | 4.260 | 4.210 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |