Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.985 | +1,16% | 57 | 5.000 | 4.924 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.880 | +0,21% | 10 | 4.922 | 4.860 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.807 | +0,19% | 9 | 4.849 | 4.788 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.722 | +0,30% | 14 | 4.760 | 4.698 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.627 | +0,28% | 13 | 4.663 | 4.605 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.532 | +0,22% | 10 | 4.568 | 4.513 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.438 | −0,05% | −2 | 4.475 | 4.437 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.365 | −0,07% | −3 | 4.398 | 4.361 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.305 | −0,23% | −10 | 4.342 | 4.305 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.268 | −0,16% | −7 | 4.293 | 4.268 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.242 | −0,12% | −5 | 4.267 | 4.242 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.218 | −0,42% | −18 | 4.250 | 4.216 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.202 | −0,71% | −30 | 4.230 | 4.202 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.219 | +0,93% | 39 | 4.219 | 4.198 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | −0,17% | −7 | 4.169 | 4.169 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | −0,84% | −35 | 4.129 | 4.129 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | — |