Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.334 | +2,85% | +120 | 4.350 | 4.214 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.344 | −0,23% | −10 | 4.362 | 4.341 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.372 | −0,27% | −12 | 4.393 | 4.368 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.392 | −0,27% | −12 | 4.411 | 4.388 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.401 | −0,27% | −12 | 4.420 | 4.398 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.401 | −0,23% | −10 | 4.424 | 4.400 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.393 | −0,14% | −6 | 4.400 | 4.390 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.367 | −0,21% | −9 | 4.382 | 4.366 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.337 | −0,09% | −4 | 4.337 | 4.337 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.301 | −0,14% | −6 | 4.304 | 4.297 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.279 | −0,14% | −6 | 4.280 | 4.277 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.265 | −0,28% | −12 | 4.276 | 4.264 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.248 | −0,42% | −18 | 4.250 | 4.248 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.260 | +2,43% | +101 | 4.260 | 4.210 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.260 | +2,43% | +101 | 4.260 | 4.260 | Güçlü al |