Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.850 | −1,05% | −41 | 3.907 | 3.832 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.864 | −1,02% | −40 | 3.919 | 3.843 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.855 | −1,00% | −39 | 3.910 | 3.832 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.846 | −0,93% | −36 | 3.899 | 3.823 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.847 | −0,80% | −31 | 3.889 | 3.823 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.850 | −0,77% | −30 | 3.891 | 3.829 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.867 | −0,69% | −27 | 3.908 | 3.845 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.881 | −0,84% | −33 | 3.932 | 3.865 | Güçlü Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.891 | −0,79% | −31 | 3.933 | 3.877 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.897 | −0,71% | −28 | 3.934 | 3.880 | Güçlü Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.890 | −0,69% | −27 | 3.890 | 3.872 | Güçlü Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.882 | −0,59% | −23 | 3.905 | 3.880 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.887 | −0,64% | −25 | 3.920 | 3.887 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.870 | −0,62% | −24 | 3.886 | 3.870 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | — |