Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.861 | +2,47% | 117 | 4.883 | 4.742 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.701 | +2,60% | 119 | 4.736 | 4.564 | Güçlü al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.608 | +2,86% | 128 | 4.638 | 4.462 | Güçlü al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.493 | +2,51% | 110 | 4.531 | 4.362 | Güçlü al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.379 | +2,17% | 93 | 4.416 | 4.265 | Güçlü al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.301 | +1,87% | 79 | 4.335 | 4.200 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.262 | +1,77% | 74 | 4.291 | 4.165 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.256 | +1,65% | 69 | 4.277 | 4.158 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.261 | +1,50% | 63 | 4.288 | 4.168 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.270 | +1,35% | 57 | 4.297 | 4.189 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.274 | +1,11% | 47 | 4.300 | 4.186 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.281 | +1,30% | 55 | 4.286 | 4.200 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.278 | +1,37% | 58 | 4.293 | 4.195 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.258 | +1,16% | 49 | 4.268 | 4.182 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.240 | +1,39% | 58 | 4.250 | 4.169 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Nötr |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Nötr |