Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.958+0,18%+73.9973.941
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.973+0,23%+94.0143.948
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.979+0,33%+134.0183.950
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.986+0,40%+164.0223.956
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.987+0,40%+164.0173.955
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.979+0,40%+164.0073.953
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.966+0,33%+134.0003.949
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.957+0,28%+113.9903.943
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.952+0,28%+113.9843.930
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.954+0,30%+123.9853.942
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.960+0,23%+93.9953.948
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.983+0,45%+183.9863.983
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.977−0,05%−24.0153.973
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.979+0,30%+123.9793.979
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.979+0,30%+123.9793.979
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.940+0,31%+123.9403.940
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.931+0,31%+123.9313.931
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.931+0,31%+123.9313.931
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.931+0,31%+123.9313.931
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.931+0,31%+123.9313.931
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.931+0,31%+123.9313.931
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.931+0,31%+123.9313.931
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.931+0,31%+123.9313.931
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.931+0,31%+123.9313.931
Nötr