Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.338 | −0,66% | −29 | 4.338 | 4.338 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.361 | +0,07% | +3 | 4.362 | 4.341 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.407 | +0,09% | +4 | 4.411 | 4.385 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.439 | +0,07% | +3 | 4.446 | 4.422 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.453 | +0,07% | +3 | 4.458 | 4.437 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.453 | +0,04% | +2 | 4.459 | 4.437 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.425 | −0,16% | −7 | 4.437 | 4.418 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.400 | +0,02% | +1 | 4.406 | 4.386 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.349 | −0,23% | −10 | 4.356 | 4.349 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.309 | −0,32% | −14 | 4.328 | 4.309 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.297 | +0,09% | +4 | 4.297 | 4.286 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.266 | −0,21% | −9 | 4.276 | 4.264 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.231 | −0,59% | −25 | 4.243 | 4.231 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.225 | −0,59% | −25 | 4.236 | 4.225 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |