Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.846−0,77%−303.8693.837
Güçlü Sat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.844+0,05%+23.8523.825
Güçlü Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.841+0,05%+23.8493.820
Güçlü Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.838−0,03%−13.8423.820
Güçlü Sat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.841+0,03%+13.8413.822
Güçlü Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.849+0,08%+33.8493.832
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.8590,00%03.8603.841
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.874−0,03%−13.8743.857
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.883−0,03%−13.8833.875
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.883−0,05%−23.8833.869
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.868−0,18%−73.8683.868
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.857−0,28%−113.8663.857
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.851−0,26%−103.8513.844
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.843−0,26%−103.8433.834
Güçlü Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.857−0,26%−103.8573.857
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.857−0,26%−103.8573.857
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.857−0,26%−103.8573.857
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.857−0,26%−103.8573.857
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.857−0,26%−103.8573.857
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.857−0,26%−103.8573.857
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.857−0,26%−103.8573.857
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.857−0,26%−103.8573.857
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.857−0,26%−103.8573.857
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.857−0,26%−103.8573.857
Güçlü Sat