Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.420 | −1,07% | −48 | 4.445 | 4.390 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.448 | −1,07% | −48 | 4.460 | 4.412 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.494 | −1,10% | −50 | 4.513 | 4.455 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.518 | −1,03% | −47 | 4.535 | 4.478 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.516 | −0,88% | −40 | 4.527 | 4.478 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.500 | −0,66% | −30 | 4.507 | 4.459 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.465 | −0,60% | −27 | 4.484 | 4.425 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.419 | −0,63% | −28 | 4.430 | 4.383 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.377 | −0,50% | −22 | 4.381 | 4.336 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.336 | −0,41% | −18 | 4.339 | 4.297 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.308 | −0,44% | −19 | 4.309 | 4.271 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.292 | −0,46% | −20 | 4.292 | 4.257 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.275 | −0,88% | −38 | 4.280 | 4.259 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.313 | −0,09% | −4 | 4.324 | 4.300 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.313 | −0,09% | −4 | 4.323 | 4.313 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Al |