Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.648 | −1,11% | −52 | 4.721 | 4.590 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.557 | −1,34% | −62 | 4.642 | 4.490 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.473 | −1,24% | −56 | 4.553 | 4.407 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.383 | −0,99% | −44 | 4.451 | 4.318 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.305 | −0,87% | −38 | 4.367 | 4.244 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.240 | −0,73% | −31 | 4.290 | 4.181 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.186 | −0,59% | −25 | 4.232 | 4.128 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.136 | −0,84% | −35 | 4.191 | 4.101 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.131 | −0,34% | −14 | 4.164 | 4.072 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.086 | −0,87% | −36 | 4.151 | 4.075 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.140 | +0,46% | 19 | 4.144 | 4.096 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.116 | −0,34% | −14 | 4.125 | 4.116 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.165 | +0,60% | 25 | 4.175 | 4.134 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.173 | +1,11% | 46 | 4.173 | 4.173 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.101 | −2,15% | −90 | 4.101 | 4.101 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.061 | −2,17% | −90 | 4.061 | 4.061 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Güçlü Sat |