Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.308 | +0,09% | +4 | 4.323 | 4.281 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.334 | +0,25% | +11 | 4.348 | 4.301 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.353 | +0,23% | +10 | 4.365 | 4.319 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.368 | +0,18% | +8 | 4.379 | 4.337 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.366 | +0,11% | +5 | 4.375 | 4.338 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.344 | +0,02% | +1 | 4.357 | 4.318 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.310 | +0,05% | +2 | 4.320 | 4.280 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.265 | −0,05% | −2 | 4.275 | 4.242 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.236 | +0,28% | +12 | 4.236 | 4.204 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.185 | +0,12% | +5 | 4.185 | 4.183 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.151 | −1,82% | −77 | 4.185 | 4.073 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | +0,15% | +6 | 4.135 | 4.135 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.121 | −0,07% | −3 | 4.123 | 4.121 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Güçlü sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Nötr |