Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-15 | 4.327 | −1,28% | −56 | 4.361 | 4.308 | Sat | |
2025-11-14 | 4.346 | −1,56% | −69 | 4.394 | 4.335 | Sat | |
2025-12-15 | 4.369 | −1,67% | −74 | 4.421 | 4.359 | Sat | |
2026-01-15 | 4.390 | −1,64% | −73 | 4.440 | 4.379 | Sat | |
2026-02-13 | 4.391 | −1,64% | −73 | 4.441 | 4.381 | Sat | |
2026-03-13 | 4.370 | −1,49% | −66 | 4.410 | 4.357 | Sat | |
2026-04-15 | 4.328 | −1,41% | −62 | 4.369 | 4.316 | Sat | |
2026-05-15 | 4.289 | −1,24% | −54 | 4.322 | 4.273 | Sat | |
2026-06-15 | 4.252 | −1,09% | −47 | 4.278 | 4.235 | Sat | |
2026-07-15 | 4.211 | −1,08% | −46 | 4.233 | 4.196 | Sat | |
2026-08-14 | 4.177 | −1,21% | −51 | 4.185 | 4.170 | Güçlü sat | |
2026-09-15 | 4.162 | −1,05% | −44 | 4.162 | 4.162 | Sat | |
2026-11-13 | 4.201 | +0,82% | +34 | 4.219 | 4.193 | Nötr | |
2027-01-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al | |
2027-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al | |
2027-05-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al | |
2027-07-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al | |
2027-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al | |
2027-11-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al | |
2028-01-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr | |
2028-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr | |
2028-05-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr | |
2028-07-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Sat | |
2028-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr |