Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.327−1,28%−564.3614.308
Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.346−1,56%−694.3944.335
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.369−1,67%−744.4214.359
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.390−1,64%−734.4404.379
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.391−1,64%−734.4414.381
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.370−1,49%−664.4104.357
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.328−1,41%−624.3694.316
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.289−1,24%−544.3224.273
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.252−1,09%−474.2784.235
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.211−1,08%−464.2334.196
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.177−1,21%−514.1854.170
Güçlü sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.162−1,05%−444.1624.162
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.201+0,82%+344.2194.193
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.201+0,82%+344.2014.201
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.201+0,82%+344.2014.201
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.201+0,82%+344.2014.201
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.201+0,82%+344.2014.201
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.201+0,82%+344.2014.201
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.201+0,82%+344.2014.201
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.201+0,82%+344.2014.201
Nötr
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.201+0,82%+344.2014.201
Nötr
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.201+0,82%+344.2014.201
Nötr
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.201+0,82%+344.2014.201
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.201+0,82%+344.2014.201
Nötr