Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.181 | +0,75% | +31 | 4.188 | 4.158 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.223 | 0,00% | 0 | 4.248 | 4.219 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.242 | 0,00% | 0 | 4.267 | 4.238 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.253 | 0,00% | 0 | 4.276 | 4.248 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.259 | −0,02% | −1 | 4.281 | 4.255 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.265 | +0,05% | +2 | 4.279 | 4.262 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.259 | −0,07% | −3 | 4.275 | 4.259 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.250 | +0,21% | +9 | 4.264 | 4.247 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.222 | +0,31% | +13 | 4.234 | 4.220 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.196 | +0,36% | +15 | 4.209 | 4.195 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.178 | +0,51% | +21 | 4.190 | 4.173 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.181 | +0,63% | +26 | 4.181 | 4.169 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.155 | +0,12% | +5 | 4.160 | 4.155 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.165 | +0,36% | +15 | 4.165 | 4.165 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Güçlü al |