Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.956 | +0,46% | +18 | 3.960 | 3.900 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.977 | +0,76% | +30 | 3.983 | 3.920 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.962 | +0,71% | +28 | 3.969 | 3.907 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.950 | +0,71% | +28 | 3.955 | 3.897 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.943 | +0,72% | +28 | 3.946 | 3.891 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.941 | +0,66% | +26 | 3.943 | 3.891 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.951 | +0,66% | +26 | 3.951 | 3.908 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.966 | +0,66% | +26 | 3.967 | 3.917 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.972 | +0,51% | +20 | 3.976 | 3.937 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.976 | +0,68% | +27 | 3.976 | 3.927 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.960 | +0,53% | +21 | 3.961 | 3.920 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.955 | +0,69% | +27 | 3.955 | 3.912 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.901 | −0,03% | −1 | 3.901 | 3.901 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.923 | +0,64% | +25 | 3.924 | 3.891 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.936 | +0,61% | +24 | 3.937 | 3.936 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Güçlü al |